WhatToFarm
/
Começar
12 Swap

SHARK-BUSD çifti hakkında bilgi

preço USD
$0,00004518
preço
0,00004518 BUSD
TVL
$2.123,57
CAP MKT
6,3 B $
5m
%0
1h
%0
4h
%0,15
24h
-%0,21
Compartilhar
TXNS
7
Compras
3
Vendas
4
Volume
10
Telegram fiyat uyarıları
Par:
0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado SHARK:
23,52 Mn
Agrupado BUSD:
$1.061,78

SHARK/BUSD fiyat istatistikleri BNB Chain üzerinde

9 Ocak 2026 itibariyle, SHARK token'ın Panther Swap DEX'inde mevcut fiyatı $0,00004518'dir. SHARK fiyatı son 24 saatte para baixo -%0,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $9,97'dir. SHARK token kontratı 0xf7321385a461C4490d5526D83E63c366b149cB15 olup piyasa değeri $6.327,85'dir. Likidite havuzu kontratı 0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 olup toplam değer kilitlenmiş (TVL) $2.123,57'dir. SHARK/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xeA0D470d4AF27123Ca870c70CF41853A6e6E8313 kontrat adresindeki SHARK/BUSD'nin mevcut likiditesi $2.123,57'dir.

SHARK/BUSD havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 4'ü satış işlemidir.

SHARK/BUSD havuzunun son 24 saatteki işlem hacmi $9,97'dir.

1 SHARK'in BUSD'ye karşı dönüşüm oranı 0,00004518 olup 01:34 UTC tarihinde kaydedilmiştir.

Bugün 1 SHARK'in USD karşılığı $0,00004518'dir.

Gráfico de preços de SHARK-BUSD

datahora
preço $
preço BUSD
CriadorTXN
08.01.202622:09:54buy$1$0,0000451810,0000451822.186,29
0x1Bb...F139
0xc5...fe24
08.01.202619:52:39buy$0,5704$0,000045110,57040,0000451112.643,16
0x8AD...E63E
0xd8...74f9
08.01.202616:45:11buy$1,25$0,000045031,250,0000450327.774,64
0x113...94CB
0xdb...46a9
08.01.202610:50:00buy$0,1575$0,000044970,15750,000044973.503,32
0x1Bb...F139
0x18...4ac8
08.01.202607:05:12sell$2,43$0,000044892,430,0000448954.265,96
0xF73...4E14
0x22...eb92
08.01.202606:56:29sell$1,97$0,000045081,970,0000450843.850,78
0x150...8864
0xee...8cb6
08.01.202606:17:27sell$2,57$0,000045272,570,0000452756.831,39
0x5d7...5d3B
0x8a...21d2
07.01.202619:24:29sell$1,26$0,000045431,260,0000454327.756,23
0x8AD...E63E
0xa1...c457
07.01.202617:55:29sell$1,16$0,000045541,160,0000455425.486,69
0x113...94CB
0x16...a046
07.01.202614:09:04sell$2,33$0,000045692,330,0000456951.051,37
0xF73...4E14
0xe8...ffb0
07.01.202612:54:21sell$1,11$0,000045831,110,0000458324.266,29
0x113...94CB
0x6a...2901
07.01.202608:14:55buy$0,8182$0,000046030,81820,0000460317.773,28
0x8AD...E63E
0xaf...8a1a
06.01.202623:15:45buy$1,49$0,000045931,490,0000459332.592,86
0x7AF...195b
0x96...163a
06.01.202621:29:32buy$1,76$0,000045791,760,0000457938.437,23
0x3D6...0aBe
0xdf...c3d4
06.01.202617:49:29sell$2,92$0,000045662,920,0000456664.162,47
0xF73...4E14
0x81...ae22
06.01.202616:56:18sell$1,96$0,000045871,960,0000458742.923,13
0x3D6...0aBe
0x6c...da8f
06.01.202614:29:50buy$2,58$0,000046032,580,0000460356.131,23
0xF73...4E14
0xe1...496f
06.01.202613:42:46buy$0,8006$0,000045880,80060,0000458817.449,29
0x8AD...E63E
0x98...2bbf
05.01.202619:32:43buy$2,27$0,000045752,270,0000457549.803,74
0x3D6...0aBe
0x46...6649
05.01.202611:50:26buy$1,56$0,000045591,560,0000455934.222,85
0x58f...193c
0xab...08b6