WhatToFarm
/
Começar
12 Swap

MATH-WBNB çifti hakkında bilgi

preço USD
$0,02634
preço
0,00004209 WBNB
TVL
$888,98
CAP MKT
5,3 Mn $
5m
%0
1h
%0
4h
%0,07
24h
%1,63
Compartilhar
TXNS
19
Compras
13
Vendas
6
Volume
20
Telegram fiyat uyarıları
Par:
0x205566d5e3F277A3373CC865E36DaD58B447b1a8
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MATH:
16.891,86
Agrupado WBNB:
$0,7101

MATH/WBNB fiyat istatistikleri BNB Chain üzerinde

26 Şubat 2026 itibariyle, MATH token'ın Panda Swap DEX'inde mevcut fiyatı $0,02634'dir. MATH fiyatı son 24 saatte para cima %1,63 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $19,58'dir. MATH token kontratı 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 olup piyasa değeri $5.269.796,96'dir. Likidite havuzu kontratı 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 olup toplam değer kilitlenmiş (TVL) $888,98'dir. MATH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x205566d5e3F277A3373CC865E36DaD58B447b1a8 kontrat adresindeki MATH/WBNB'nin mevcut likiditesi $888,98'dir.

MATH/WBNB havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 6'ü satış işlemidir.

MATH/WBNB havuzunun son 24 saatteki işlem hacmi $19,58'dir.

1 MATH'in WBNB'ye karşı dönüşüm oranı 0,00004209 olup 09:06 UTC tarihinde kaydedilmiştir.

Bugün 1 MATH'in USD karşılığı $0,02634'dir.

Gráfico de preços de MATH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
26.02.202608:09:51buy$0,7435$0,026340,0011870,0000420928,21
0x58f...193c
0x26...de3c
26.02.202607:02:25buy$0,5089$0,026320,00081150,0000419719,33
0x58f...193c
0x0c...8a1b
26.02.202603:43:29sell$0,4603$0,026210,00073250,0000417217,55
0x150...8864
0x87...2130
25.02.202623:43:02buy$1,83$0,026150,0029420,0000418470,32
0xdF4...A6B5
0x7f...829d
25.02.202622:41:49buy$1,22$0,026210,0019390,0000415546,66
0x8AD...E63E
0x68...02ad
25.02.202622:20:21buy$0,8232$0,026240,0012970,0000413631,36
0x58f...193c
0xa8...cd43
25.02.202622:18:46buy$0,7591$0,026170,0011950,0000412129
0x6c9...0ab0
0x18...e72a
25.02.202621:36:51sell$2,58$0,02630,0040410,0000411398,24
0x06a...cb2A
0x1c...d37b
25.02.202620:08:36sell$0,9563$0,026230,0015110,0000414636,45
0x150...8864
0xc4...ad34
25.02.202619:50:12sell$0,9056$0,026320,0014320,0000416334,4
0x113...94CB
0x39...ee4b
25.02.202617:00:36sell$1,1$0,026160,0017580,0000418242,04
0x113...94CB
0x96...65a5
25.02.202614:52:14sell$1,17$0,025950,0018970,0000420445,14
0x8AD...E63E
0x7c...9893
25.02.202613:01:27sell$1,62$0,025940,0026460,0000423162,53
0x3D6...0aBe
0x61...fddc
25.02.202612:28:07sell$1,06$0,02590,0017570,0000425741,27
0x150...8864
0x81...c107
25.02.202611:38:49sell$0,6024$0,025830,00099670,0000427323,32
0x1Bb...F139
0xe7...c0b7
25.02.202609:19:57sell$1,2$0,025830,0019970,0000429146,54
0x58f...193c
0xb6...822c
25.02.202609:19:29sell$0,8245$0,025950,0013690,0000431131,76
0xC3f...FD1d
0x3d...6504
25.02.202608:40:54sell$0,6261$0,025930,0010440,0000432624,14
0x8AD...E63E
0x6c...3b8b
25.02.202608:15:20sell$0,5585$0,025920,00093460,0000433821,54
0x113...94CB
0xa4...5dda
25.02.202606:39:25sell$0,4357$0,025880,00073180,0000434816,83
0x150...8864
0xf4...d312