WhatToFarm
/
Começar
12 Swap

MATH-WBNB çifti hakkında bilgi

preço USD
$0,02533
preço
0,00004164 WBNB
TVL
$867,86
CAP MKT
5,1 Mn $
5m
%0
1h
%0
4h
%0,93
24h
-%1,94
Compartilhar
TXNS
20
Compras
5
Vendas
15
Volume
10
Telegram fiyat uyarıları
Par:
0x205566d5e3F277A3373CC865E36DaD58B447b1a8
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MATH:
17.179,06
Agrupado WBNB:
$0,7133

MATH/WBNB fiyat istatistikleri BNB Chain üzerinde

17 Haziran 2026 itibariyle, MATH token'ın Panda Swap DEX'inde mevcut fiyatı $0,02533'dir. MATH fiyatı son 24 saatte para baixo -%1,94 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $10,06'dir. MATH token kontratı 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 olup piyasa değeri $5.066.771,92'dir. Likidite havuzu kontratı 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 olup toplam değer kilitlenmiş (TVL) $867,86'dir. MATH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x205566d5e3F277A3373CC865E36DaD58B447b1a8 kontrat adresindeki MATH/WBNB'nin mevcut likiditesi $867,86'dir.

MATH/WBNB havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 15'ü satış işlemidir.

MATH/WBNB havuzunun son 24 saatteki işlem hacmi $10,06'dir.

1 MATH'in WBNB'ye karşı dönüşüm oranı 0,00004164 olup 07:44 UTC tarihinde kaydedilmiştir.

Bugün 1 MATH'in USD karşılığı $0,02533'dir.

Gráfico de preços de MATH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.06.202604:44:39buy$0,02552$0,025330,000041960,000041641
0x7AF...195b
0xe8...55a5
17.06.202604:02:07buy$0,5824$0,025130,00096350,0000415823,16
0xd0E...3042
0xc1...c94a
17.06.202603:33:18buy$0,3912$0,02510,00064680,0000414915,58
0xC3f...FD1d
0x2d...d78a
16.06.202618:05:03sell$0,892$0,025180,0014620,0000412935,41
0xd26...6406
0x99...cbda
16.06.202617:53:04sell$0,09591$0,025040,00015850,000041383,83
0x000...257F
0x04...e98a
16.06.202617:47:22sell$0,343$0,025110,00056590,0000414213,66
0xd0E...3042
0xf5...c8b5
16.06.202617:28:33sell$0,3208$0,025110,00052990,0000414912,77
0xA85...941D
0x01...aff9
16.06.202614:10:03buy$0,6569$0,025290,0010830,0000417125,97
0xA2E...189E
0x3d...575a
16.06.202613:28:38buy$1,64$0,025020,0027310,0000414865,82
0x2da...2C13
0x9b...0c21
16.06.202612:31:44sell$0,7728$0,025370,0012530,0000411530,45
0xA85...941D
0xde...3305
16.06.202611:42:48sell$0,3369$0,025340,00054840,0000412513,29
0x8f5...10CA
0x31...777d
16.06.202608:59:54sell$0,6882$0,02560,0011110,0000413526,88
0xd0E...3042
0x89...d5c5
16.06.202608:05:23sell$0,2776$0,025520,00045090,0000414410,87
0x4fC...6Cc8
0x9c...da68
16.06.202607:47:18sell$0,3473$0,025620,00056250,000041513,55
0xd0E...3042
0x34...9eb1
16.06.202607:41:01sell$0,4754$0,02570,0007690,0000415818,49
0xA85...941D
0xa6...8e46
16.06.202607:33:09sell$0,8598$0,025790,001390,000041733,32
0xd26...6406
0xb3...2228
16.06.202607:28:21sell$0,3673$0,02580,00059530,0000418214,23
0xd0E...3042
0x45...9d6e
16.06.202607:17:27sell$0,3526$0,025850,00057150,0000418913,64
0xd0E...3042
0xb6...af3d
16.06.202606:41:35sell$0,3708$0,025840,00060210,0000419614,34
0xd0E...3042
0x92...6158
16.06.202606:26:46sell$0,2543$0,025830,00041360,000042029,84
0xA85...941D
0xac...48ec