WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.055,21
preço
3,5 WBNB
TVL
$975,48
CAP MKT
1,24 Mr $
5m
%0
1h
%0
4h
%0,28
24h
%0,94
Compartilhar
TXNS
27
Compras
13
Vendas
14
Volume
11
Telegram fiyat uyarıları
Par:
0x640E2c0EcCd822F79951b6E63A44786c475E75b4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,2366
Agrupado WBNB:
$0,8315

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Nisan 2026 itibariyle, ETH token'ın Panda Swap DEX'inde mevcut fiyatı $2.055,21'dir. ETH fiyatı son 24 saatte para cima %0,94 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $11,00'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.243.402.098,92'dir. Likidite havuzu kontratı 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 olup toplam değer kilitlenmiş (TVL) $975,49'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x640E2c0EcCd822F79951b6E63A44786c475E75b4 kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $975,49'dir.

ETH/WBNB havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 14'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $11,00'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,5 olup 06:53 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.055,21'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.04.202604:52:12sell$0,08481$2.055,210,00014453,50,00004126
0xB5C...145b
0x4d...98e9
03.04.202601:50:57sell$0,425$2.049,550,00072743,50,0002073
0xB5C...1436
0x04...4cd6
03.04.202600:18:25sell$0,08529$2.048,730,00014673,520,00004163
0xE8D...80fb
0xaa...d111
03.04.202600:12:33sell$0,08564$2.056,80,00014673,520,00004164
0xB5C...52a5
0xf8...a7a6
03.04.202600:05:12sell$0,08575$2.058,930,00014683,520,00004164
0xe24...321b
0x0c...300a
02.04.202618:44:55sell$0,08488$2.050,010,0001463,520,0000414
0xB5C...a6cC
0x2e...ab06
02.04.202618:37:49sell$0,4256$2.0420,00073593,530,0002084
0xB5C...2F6d
0xf1...2ec4
02.04.202618:19:13sell$0,3707$2.052,280,00063893,530,0001806
0xB5C...A42a
0xab...db42
02.04.202618:06:12sell$0,1431$2.050,370,00024723,540,00006983
0xB5C...a6cC
0x08...a286
02.04.202617:38:54sell$0,128$2.060,730,000223,540,00006211
0xB5C...436A
0x41...7008
02.04.202617:34:21sell$0,8206$2.066,370,0014093,540,0003971
0xB5C...4ec8
0x8c...9886
02.04.202617:08:21sell$0,6051$2.062,990,0010443,550,0002933
0xB5C...9798
0x76...7f89
02.04.202616:28:07sell$0,08574$2.057,410,00014853,560,00004167
0xB5C...1373
0xec...7e04
02.04.202616:21:45sell$0,3638$2.048,690,00063373,560,0001776
0xB5C...71eb
0x66...cb3c
02.04.202615:57:31buy$0,5174$2.050,030,00090573,580,0002523
0xB5C...eff6
0x05...3a58
02.04.202615:19:06buy$0,1294$2.060,630,0002253,580,0000628
0xB5C...9798
0x01...9261
02.04.202614:52:14buy$0,3753$2.057,630,00065313,580,0001824
0xB5C...9Cad
0xeb...9e42
02.04.202614:36:47buy$0,9645$2.064,090,0016683,570,0004672
0x76b...8888
0x9c...f780
02.04.202614:26:21buy$0,5125$2.040,990,00089383,550,0002511
0xB5C...52a5
0x3b...f2f2
02.04.202614:15:59buy$0,4422$2.036,620,00077133,550,0002171
0x4ae...11f7
0x5b...c1f6