WhatToFarm
/
Começar
12 Swap

BAO-DAI çifti hakkında bilgi

preço USD
$0,00005459
preço
0,00005459 DAI
TVL
$639,72
CAP MKT
9,5 B $
5m
%0
1h
%0
4h
%0
24h
%0,16
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
3
Telegram fiyat uyarıları
Par:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Agrupado BAO:
5,87 Mn
Agrupado DAI:
$319,86

BAO/DAI fiyat istatistikleri BNB Chain üzerinde

12 Mayıs 2026 itibariyle, BAO token'ın Panda Swap DEX'inde mevcut fiyatı $0,00005459'dir. BAO fiyatı son 24 saatte para cima %0,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $3,43'dir. BAO token kontratı 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c olup piyasa değeri $9.536,47'dir. Likidite havuzu kontratı 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 olup toplam değer kilitlenmiş (TVL) $639,72'dir. BAO/DAI ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 kontrat adresindeki BAO/DAI'nin mevcut likiditesi $639,72'dir.

BAO/DAI havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

BAO/DAI havuzunun son 24 saatteki işlem hacmi $3,43'dir.

1 BAO'in DAI'ye karşı dönüşüm oranı 0,00005459 olup 01:24 UTC tarihinde kaydedilmiştir.

Bugün 1 BAO'in USD karşılığı $0,00005459'dir.

Gráfico de preços de BAO-DAI

datahora
preço $
preço DAI
CriadorTXN
11.05.202622:53:46buy$0,0834$0,000054590,08340,000054591.527,72
0xB5C...0cc1
0x32...1b01
11.05.202622:53:45buy$1,12$0,000054381,120,0000543820.610,15
0x7AF...195b
0x62...f002
11.05.202613:44:56sell$1,51$0,000054131,510,0000541327.960,63
0x7AF...195b
0x01...2a3b
11.05.202603:39:03sell$0,7145$0,00005450,71450,000054513.109,01
0xC3f...FD1d
0x1c...0d91
10.05.202622:32:21buy$1,26$0,000054741,260,0000547423.130,69
0x7AF...195b
0x53...cedc
10.05.202617:57:33buy$0,4838$0,000054440,48380,000054448.886,32
0x7AF...195b
0x5c...e5ef
10.05.202617:35:19buy$0,696$0,000054240,6960,0000542412.831,72
0x7AF...195b
0x43...bb06
09.05.202601:37:52buy$0,8363$0,000053980,83630,0000539815.491,77
0x7AF...195b
0xbc...1ef3
09.05.202600:33:57buy$0,7954$0,00005370,79540,000053714.811,08
0xC3f...FD1d
0x6b...0e9a
08.05.202618:47:29buy$0,481$0,000053490,4810,000053498.992,66
0x58f...193c
0xed...b77a
07.05.202622:21:07sell$0,5715$0,000053180,57150,0000531810.745,12
0x7AF...195b
0xa2...9d7e
07.05.202622:06:38sell$1,12$0,000053471,120,0000534721.003,92
0xC3f...FD1d
0xb0...9898
07.05.202601:07:16sell$0,7637$0,000053790,76370,0000537914.197,63
0xC3f...FD1d
0x5f...e441
07.05.202600:54:52sell$0,3588$0,000053980,35880,000053986.647,65
0x3D6...0aBe
0x16...0521
06.05.202612:34:12buy$1,29$0,000054141,290,0000541423.872,62
0xC3f...FD1d
0xec...70b3
06.05.202612:19:50buy$0,4994$0,000053840,49940,000053849.276,19
0xC3f...FD1d
0x01...fc19
06.05.202611:51:37buy$0,8255$0,000053620,82550,0000536215.395,31
0xC3f...FD1d
0x45...98e0
06.05.202610:22:58buy$0,8652$0,000053330,86520,0000533316.221,77
0x58f...193c
0xb8...d878
06.05.202608:41:05buy$0,4721$0,000053110,47210,000053118.890,08
0xC3f...FD1d
0x19...49ff
06.05.202607:51:52buy$0,7212$0,000052910,72120,0000529113.630,91
0x7AF...195b
0x80...cef3