WhatToFarm
/
Começar
12 Swap

WERB-BREW çifti hakkında bilgi

preço USD
$0,0001218
preço
0,004218 BREW
TVL
$123.246,71
CAP MKT
121,8 B $
5m
%0
1h
%0
4h
%347
24h
%3.193
Compartilhar
TXNS
69
Compras
31
Vendas
38
Volume
7 B
Telegram fiyat uyarıları
Par:
0x5Be83787c04a09c23C30C053cbE1384692Dc5404
WERB:
0x6862a9270102060eA723B23375EB03Ed172f8eB3
BREW:
0xfa6D9B504848606Eb9aeC04CCc161D169B3f2159
Agrupado WERB:
985,33 Mn
Agrupado BREW:
$111.157,75

WERB/BREW fiyat istatistikleri BNB Chain üzerinde

6 Eylül 2026 itibariyle, WERB token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,0001218'dir. WERB fiyatı son 24 saatte para cima %3.193 değişmiştir. Son 24 saatteki ticaret geçmişinde 69 işlem bulunmaktadır ve işlem hacmi $6.940,80'dir. WERB token kontratı 0x6862a9270102060eA723B23375EB03Ed172f8eB3 olup piyasa değeri $121.823,45'dir. Likidite havuzu kontratı 0x5Be83787c04a09c23C30C053cbE1384692Dc5404 olup toplam değer kilitlenmiş (TVL) $123.246,71'dir. WERB/BREW ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5Be83787c04a09c23C30C053cbE1384692Dc5404 kontrat adresindeki WERB/BREW'nin mevcut likiditesi $123.246,71'dir.

WERB/BREW havuzunda son 24 saatte toplam 69 işlem yapılmıştır, bunlardan 31'ü alım işlemi ve 38'ü satış işlemidir.

WERB/BREW havuzunun son 24 saatteki işlem hacmi $6.940,80'dir.

1 WERB'in BREW'ye karşı dönüşüm oranı 0,004218 olup 21:12 UTC tarihinde kaydedilmiştir.

Bugün 1 WERB'in USD karşılığı $0,0001218'dir.

Gráfico de preços de WERB-BREW

datahora
preço $
preço BREW
CriadorTXN
06.09.202620:30:14sell$158,83$0,00012185.500,30,0042181,3 Mn
0xE49...EaCE
0x39...4d20
06.09.202618:58:46sell$62,79$0,000065584.048,380,004228957.463
0x6B6...0bE3
0x27...fbf6
06.09.202618:55:54sell$85,9$0,000068755.318,090,0042561,25 Mn
0xBE6...8a95
0x6d...384d
06.09.202618:55:54sell$65,36$0,000068434.046,530,004236955.171,98
0xA2f...5ac7
0x76...08bc
06.09.202618:55:54sell$86,39$0,000068935.348,560,0042671,25 Mn
0x722...875D
0xaa...9abb
06.09.202618:55:54sell$85,41$0,000068585.287,870,0042451,25 Mn
0xBd0...466C
0xef...6a32
06.09.202618:29:49sell$21,35$0,000073071.249,210,004274292.268,56
0xF9f...dB41
0x8a...2560
06.09.202618:29:12buy$75,59$0,000079144.162,650,004358955.171,98
0xA2f...5ac7
0xa2...547f
06.09.202618:29:12buy$75,62$0,000078984.164,440,004349957.463
0x6B6...0bE3
0x1e...f3a3
06.09.202618:29:11buy$23,05$0,000078881.269,580,004343292.268,56
0xF9f...dB41
0x8f...8adb
06.09.202618:28:35sell$120,27$0,00007686.675,280,0042621,57 Mn
0xe23...1a0E
0x6b...8eb8
06.09.202618:28:35sell$121,13$0,000077056.723,210,0042761,57 Mn
0x767...408a
0x12...7c5a
06.09.202618:28:35sell$122$0,00007736.771,660,004291,58 Mn
0x8ad...333F
0x13...c416
06.09.202618:28:08buy$105,7$0,000084335.459,990,0043561,25 Mn
0x722...875D
0xa8...3d6e
06.09.202618:28:08buy$105,63$0,000084555.456,720,0043671,25 Mn
0xBE6...8a95
0x41...2cae
06.09.202618:28:08buy$105,57$0,000084775.453,450,0043781,25 Mn
0xBd0...466C
0x4f...7d95
06.09.202618:28:05buy$131,77$0,000083826.807,010,0043291,57 Mn
0x767...408a
0x3a...a997
06.09.202618:28:05buy$131,87$0,000083556.812,10,0043151,58 Mn
0x8ad...333F
0x5c...929f
06.09.202618:28:05buy$131,68$0,000084096.801,920,0043431,57 Mn
0xe23...1a0E
0x92...db18
06.09.202617:59:36sell$447,1$0,0000272672.757,190,00443616,4 Mn
0x7a2...D2e6
0xfa...283f