WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00007422
preço
0,06106 WBNB
TVL
$9.057,87
CAP MKT
383,5 B $
5m
%0
1h
%2,85
4h
-%2,23
24h
%1,49
Compartilhar
TXNS
172
Compras
59
Vendas
113
Volume
6 B
Telegram fiyat uyarıları
Par:
0x43E798B9c531e397783Ab2960F159AA558360A4b
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
61,01 Mn
Agrupado WBNB:
$6,46

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Aralık 2024 itibariyle, wDingocoin token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,00007422'dir. wDingocoin fiyatı son 24 saatte para cima %1,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 172 işlem bulunmaktadır ve işlem hacmi $5.758,03'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $383.536,39'dir. Likidite havuzu kontratı 0x43E798B9c531e397783Ab2960F159AA558360A4b olup toplam değer kilitlenmiş (TVL) $9.057,88'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x43E798B9c531e397783Ab2960F159AA558360A4b kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $9.057,88'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 172 işlem yapılmıştır, bunlardan 59'ü alım işlemi ve 113'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $5.758,03'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,000000106 olup 14:04 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00007422'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.12.202413:41:27buy$39,88$0,000074220,056960,06106537.330,34
0x57d...49c9
0x63...900e
27.12.202413:29:18buy$24,98$0,000073240,035640,061044341.133,62
0x451...4083
0x6c...0320
27.12.202413:20:33sell$16,29$0,000071670,023230,061022227.300,73
0xB2B...CA34
0x26...6666
27.12.202413:16:33buy$36,76$0,000072820,05240,061037504.863,6
0x451...4083
0xe0...7b7b
27.12.202413:11:42buy$3,5$0,000072160,0050,06102848.614,47
0x0E0...0279
0xbd...c9db
27.12.202413:11:36buy$9,4$0,000071950,013390,061025130.638,94
0x64a...4894
0x6d...6b1d
27.12.202413:11:33sell$165,55$0,000073060,23590,0610412,27 Mn
0xD8F...e98F
0x86...4ca1
27.12.202412:39:27buy$39,21$0,000076750,055860,061093510.858,97
0xB2B...CA34
0xbd...9276
27.12.202412:36:24sell$53,58$0,000075470,076340,061075709.923,18
0xBcf...4744
0x78...a9a0
27.12.202412:02:21buy$10,51$0,000077670,0150,061107135.401,75
0x0d6...43D5
0xe2...55ac
27.12.202411:42:09sell$1,88$0,000075910,0026930,06108324.850,6
0xbBE...62C0
0x8b...41c9
27.12.202409:07:40sell$5,94$0,000076430,0084440,06108577.784,51
0xD64...5F0a
0x98...0168
27.12.202406:58:55sell$2,78$0,000075660,0040080,06108736.854,43
0x444...B69c
0x97...b84b
27.12.202406:28:55sell$1,99$0,000075320,0028840,06108826.490,4
0x32E...f648
0x97...6001
27.12.202405:47:19sell$3,53$0,000075270,0051240,0610947.006,49
0x111...961C
0x42...3fad
27.12.202405:47:13sell$4,81$0,000075420,0069780,06109263.892,97
0xd42...be14
0x6d...d250
27.12.202405:47:13buy$30,38$0,000076510,0440,061108397.067,42
0x0E3...3790
0xc6...b954
27.12.202405:37:28sell$0,01426$0,000074450,000020670,061078191,65
0x000...Ca92
0x1b...11a3
27.12.202405:37:28sell$0,6726$0,000074460,00097450,0610789.032,87
0x127...3D69
0x32...af5b
27.12.202405:37:25sell$3,36$0,000074540,0048680,0610845.077,68
0x000...f95e
0x8c...4fcf