WhatToFarm
/
Começar
12 Swap

WBTC-BTCB çifti hakkında bilgi

preço USD
$73.755,57
preço
0,9982 BTCB
TVL
$147.082,8
CAP MKT
2,4 Mn $
5m
%0
1h
-%0,06
4h
-%0,20
24h
%0,60
Compartilhar
TXNS
543
Compras
288
Vendas
255
Volume
21 B
Telegram fiyat uyarıları
Par:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado WBTC:
1,64
Agrupado BTCB:
$0,3518

WBTC/BTCB fiyat istatistikleri BNB Chain üzerinde

30 Mayıs 2026 itibariyle, WBTC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $73.755,57'dir. WBTC fiyatı son 24 saatte para cima %0,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 543 işlem bulunmaktadır ve işlem hacmi $21.335,95'dir. WBTC token kontratı 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c olup piyasa değeri $2.370.236,89'dir. Likidite havuzu kontratı 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 olup toplam değer kilitlenmiş (TVL) $147.082,80'dir. WBTC/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 kontrat adresindeki WBTC/BTCB'nin mevcut likiditesi $147.082,80'dir.

WBTC/BTCB havuzunda son 24 saatte toplam 543 işlem yapılmıştır, bunlardan 288'ü alım işlemi ve 255'ü satış işlemidir.

WBTC/BTCB havuzunun son 24 saatteki işlem hacmi $21.335,95'dir.

1 WBTC'in BTCB'ye karşı dönüşüm oranı 0,9982 olup 22:58 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $73.755,57'dir.

Gráfico de preços de WBTC-BTCB

datahora
preço $
preço BTCB
CriadorTXN
30.05.202622:49:25buy$9,27$73.755,570,00012550,99820,0001257
0xe1B...F434
0xef...d0a9
30.05.202622:45:32buy$11,69$73.674,990,00015840,99820,0001586
0x9A0...F468
0x8f...d38c
30.05.202622:40:05buy$68,83$73.777,190,00093130,99820,000933
0xe21...Ea74
0x37...02ef
30.05.202622:23:07buy$15,94$73.731,620,00021590,99820,0002163
0xb56...dEEd
0x9c...6039
30.05.202622:22:43buy$5,71$73.789,810,000077370,99830,0000775
0xD16...bcc3
0x96...4cf6
30.05.202622:19:17buy$11,45$73.771,270,0001550,99820,0001552
0x502...11F3
0x4f...0d9d
30.05.202622:16:04sell$27,2$73.797,150,00036780,9980,0003686
0x923...6f87
0xed...f7b0
30.05.202622:15:49sell$5,66$73.795,570,000076640,99790,0000768
0x0ea...7844
0x3f...1b09
30.05.202622:11:52sell$9,46$73.678,40,00012810,99790,0001284
0xAF6...dA59
0x52...65dc
30.05.202622:07:45buy$10,32$73.696,880,00013980,99820,0001401
0xF73...4E14
0x94...9765
30.05.202622:07:00buy$53$73.692,420,00071790,99820,0007192
0xe1B...F434
0x0d...6845
30.05.202622:06:46sell$14,27$73.690,820,00019320,9980,0001936
0xbBC...0F91
0xa0...c93e
30.05.202622:06:00sell$11,12$73.733,670,00015050,99790,0001509
0x5b2...c477
0x56...c978
30.05.202622:04:59buy$75,59$73.714,260,0010230,99820,001025
0xF73...4E14
0xec...0294
30.05.202622:05:00sell$11,77$73.697,430,00015950,99790,0001598
0xF63...8e66
0x3b...ff64
30.05.202622:03:50buy$12,33$73.754,520,00016690,99820,0001672
0xb2f...431E
0x88...9fac
30.05.202622:03:07buy$25,87$73.777,820,00035010,99820,0003507
0xB1b...ea1A
0x69...e575
30.05.202622:03:10buy$26,16$73.777,820,0003540,99820,0003546
0x7e3...9C73
0x30...4265
30.05.202622:03:06buy$41,99$73.777,820,00056810,99820,0005691
0xE75...5Bf8
0xc3...ced8
30.05.202622:02:46buy$13,89$73.789,330,00018790,99820,0001883
0xE75...5Bf8
0x7c...bc80