WhatToFarm
/
Começar
12 Swap

WBTC-BTCB çifti hakkında bilgi

preço USD
$66.271,21
preço
0,9978 BTCB
TVL
$105.585,28
CAP MKT
1,8 Mn $
5m
%0
1h
-%1,03
4h
-%1,61
24h
-%2,36
Compartilhar
TXNS
648
Compras
415
Vendas
233
Volume
43 B
Telegram fiyat uyarıları
Par:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado WBTC:
1,48
Agrupado BTCB:
$0,1109

WBTC/BTCB fiyat istatistikleri BNB Chain üzerinde

18 Şubat 2026 itibariyle, WBTC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $66.271,21'dir. WBTC fiyatı son 24 saatte para baixo -%2,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 648 işlem bulunmaktadır ve işlem hacmi $43.050,77'dir. WBTC token kontratı 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c olup piyasa değeri $1.785.904,61'dir. Likidite havuzu kontratı 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 olup toplam değer kilitlenmiş (TVL) $105.585,28'dir. WBTC/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 kontrat adresindeki WBTC/BTCB'nin mevcut likiditesi $105.585,28'dir.

WBTC/BTCB havuzunda son 24 saatte toplam 648 işlem yapılmıştır, bunlardan 415'ü alım işlemi ve 233'ü satış işlemidir.

WBTC/BTCB havuzunun son 24 saatteki işlem hacmi $43.050,77'dir.

1 WBTC'in BTCB'ye karşı dönüşüm oranı 0,9978 olup 19:22 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.271,21'dir.

Gráfico de preços de WBTC-BTCB

datahora
preço $
preço BTCB
CriadorTXN
18.02.202619:16:49sell$6,52$66.271,210,000098260,99780,00009847
0x390...fDeA
0xce...41cd
18.02.202619:16:44sell$4,99$66.269,20,000075190,99780,00007536
0x524...47C9
0x99...521a
18.02.202619:11:45sell$54,97$66.462,750,00082530,99780,000827
0x6d9...4866
0xaa...a950
18.02.202619:11:38sell$25,02$66.455,650,00037570,99780,0003765
0x262...A73c
0x2f...4a55
18.02.202619:11:38sell$5,76$66.454,90,000086530,99780,00008672
0x37f...fAD8
0x48...114d
18.02.202618:46:51buy$5,94$66.216,270,000089680,99810,00008985
0xd24...4C95
0x8c...3c38
18.02.202618:46:26buy$6,39$66.158,490,000096410,99810,0000966
0x3A6...DAD5
0x54...c074
18.02.202618:46:25buy$2,99$66.164,150,000045250,99820,00004534
0x94D...714B
0x93...2bec
18.02.202618:46:06buy$13,14$66.189,150,00019810,9980,0001985
0xF63...8e66
0xa4...9246
18.02.202618:44:57buy$27,97$66.222,030,00042160,9980,0004225
0x535...241F
0x8e...fad9
18.02.202618:44:54buy$27,38$66.218,50,00041260,9980,0004134
0xE06...78a6
0x39...e9a6
18.02.202618:44:50buy$8,34$66.264,40,00012560,9980,0001259
0xe5b...1724
0x51...3879
18.02.202618:44:24buy$3,82$66.247,150,000057650,99810,00005776
0xA13...aB43
0xff...ebc6
18.02.202618:44:22sell$4,38$66.226,290,000065990,99780,00006614
0x481...7fe9
0x0b...7223
18.02.202618:44:22sell$0,6954$66.173,20,000010470,9970,00001051
0x481...7fe9
0x0b...7223
18.02.202618:44:22sell$2,14$66.215,760,000032250,99760,00003233
0x481...7fe9
0x0b...7223
18.02.202618:44:22sell$2,66$66.219,840,000040210,99770,00004031
0x481...7fe9
0x0b...7223
18.02.202618:44:22sell$1,8$66.211,920,000027170,99760,00002724
0x481...7fe9
0x0b...7223
18.02.202618:44:06buy$11,15$66.284,50,00016790,99810,0001683
0x797...44EE
0xed...de7d
18.02.202618:43:28buy$11,11$66.277,250,00016740,9980,0001677
0x79e...EEE1
0x11...e081