WhatToFarm
/
Começar
12 Swap

TRUSTK-WBNB çifti hakkında bilgi

preço USD
$0,00008756
preço
0,061248 WBNB
TVL
$5.023,89
CAP MKT
87,4 B $
5m
%0
1h
%0
4h
%0
24h
-%4,45
Compartilhar
TXNS
10
Compras
7
Vendas
3
Volume
38
Telegram fiyat uyarıları
Par:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TRUSTK:
45,14 Mn
Agrupado WBNB:
$1,52

TRUSTK/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Ekim 2026 itibariyle, TRUSTK token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,00008756'dir. TRUSTK fiyatı son 24 saatte para baixo -%4,45 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $37,88'dir. TRUSTK token kontratı 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 olup piyasa değeri $87.401,06'dir. Likidite havuzu kontratı 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 olup toplam değer kilitlenmiş (TVL) $5.023,90'dir. TRUSTK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 kontrat adresindeki TRUSTK/WBNB'nin mevcut likiditesi $5.023,90'dir.

TRUSTK/WBNB havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 3'ü satış işlemidir.

TRUSTK/WBNB havuzunun son 24 saatteki işlem hacmi $37,88'dir.

1 TRUSTK'in WBNB'ye karşı dönüşüm oranı 0,0000001248 olup 22:14 UTC tarihinde kaydedilmiştir.

Bugün 1 TRUSTK'in USD karşılığı $0,00008756'dir.

Gráfico de preços de TRUSTK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
30.10.202617:04:51sell$12,69$0,000087560,018110,061248145.025,77
0xf4c...1FA7
0x93...28f8
30.10.202613:48:38buy$3,13$0,000088870,0044980,06127535.273,41
0x7b3...f2c3
0x31...95dd
30.10.202603:57:57sell$3,03$0,000089950,0042150,0612533.722,7
0xb70...DF3C
0x7c...b654
30.10.202602:27:47sell$3,13$0,000088730,0044180,06125135.302
0x70e...20dD
0xe2...0a13
29.10.202623:52:55buy$1,13$0,000089180,0016190,06127512.700,12
0x761...b419
0xb3...890c
29.10.202623:51:10buy$4,11$0,000089310,0058650,06127446.024,39
0x276...7b03
0xf7...4f2b
29.10.202623:49:50buy$0,4006$0,000089460,00057040,0612734.478,05
0x3d1...cCbb
0x14...e72f
29.10.202622:03:31buy$3,34$0,000089940,0047370,06127337.208,45
0x276...7b03
0xa5...0c3f
29.10.202620:42:42buy$3,7$0,000090910,0051840,06127240.752,71
0x761...b419
0x8e...187e
29.10.202620:35:45buy$3,17$0,000091640,0044110,06127134.698,89
0x3EC...E804
0x03...fe31
29.10.202601:49:44buy$100,41$0,000094230,13440,0612611,07 Mn
0xC42...3566
0x72...e17c
29.10.202601:43:43buy$3,72$0,000093850,0049530,06124839.671,77
0xC42...3566
0xc9...3421
28.10.202618:03:36buy$0,00002471$0,000093760,073290,0612480,2636
0xadA...F7CB
0x81...172e
28.10.202618:04:07buy$0,0001219$0,000093760,0616230,0612481,3
0x370...12cF
0xfa...afbf
28.10.202617:38:02buy$0,00003845$0,000093390,0751380,0612480,4117
0x2bB...FBd1
0x5d...7f36
28.10.202616:57:26buy$0,00007061$0,000093430,0794330,0612480,7557
0x56c...8a8B
0xc5...979d
28.10.202615:14:38buy$0,0001146$0,00009330,0615320,0612481,22
0xabb...cd10
0x70...7b91
28.10.202609:03:00buy$0,00004029$0,000093550,0753750,0612480,4306
0x56c...8a8B
0xc4...a73e
28.10.202608:22:10buy$0,00002192$0,00009340,072930,0612480,2347
0x18D...8e25
0xbe...e32d
28.10.202604:30:58buy$0,0009175$0,000093270,0512270,0612489,83
0x2bB...FBd1
0x95...30ce