WhatToFarm
/
Começar
12 Swap

SKYAI-USDT çifti hakkında bilgi

preço USD
$0,05195
preço
0,05195 USDT
TVL
$42.588,33
CAP MKT
52 Mn $
5m
%0
1h
-%0,92
4h
-%0,16
24h
-%6,27
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
1 B
Volume
48 B
Telegram fiyat uyarıları
Par:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado SKYAI:
571.236,99
Agrupado USDT:
$12.908,72

SKYAI/USDT fiyat istatistikleri BNB Chain üzerinde

6 Temmuz 2026 itibariyle, SKYAI token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,05195'dir. SKYAI fiyatı son 24 saatte para baixo -%6,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 3564 işlem bulunmaktadır ve işlem hacmi $48.299,43'dir. SKYAI token kontratı 0x92aa03137385F18539301349dcfC9EbC923fFb10 olup piyasa değeri $51.956.735,76'dir. Likidite havuzu kontratı 0x69B86059C5Fb3A44355937e7b505A659443b9A22 olup toplam değer kilitlenmiş (TVL) $42.588,34'dir. SKYAI/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x69B86059C5Fb3A44355937e7b505A659443b9A22 kontrat adresindeki SKYAI/USDT'nin mevcut likiditesi $42.588,34'dir.

SKYAI/USDT havuzunda son 24 saatte toplam 3564 işlem yapılmıştır, bunlardan 2225'ü alım işlemi ve 1339'ü satış işlemidir.

SKYAI/USDT havuzunun son 24 saatteki işlem hacmi $48.299,43'dir.

1 SKYAI'in USDT'ye karşı dönüşüm oranı 0,05195 olup 13:26 UTC tarihinde kaydedilmiştir.

Bugün 1 SKYAI'in USD karşılığı $0,05195'dir.

Gráfico de preços de SKYAI-USDT

datahora
preço $
preço USDT
CriadorTXN
06.07.202612:47:04sell$0,0002188$0,051950,00021880,051950,004211
0x195...C90c
0x84...2b18
06.07.202612:47:01sell$0,0004902$0,052020,00049020,052020,009423
0xDEf...20CE
0x0e...c9e5
06.07.202612:46:56sell$0,0001096$0,052070,00010960,052070,002105
0x850...a143
0x10...4267
06.07.202612:46:14sell$0,0002723$0,052110,00027230,052110,005225
0x2dB...A0CB
0x60...8973
06.07.202612:46:04sell$0,00005393$0,052140,000053930,052140,001034
0x2E4...b86E
0x4c...cc89
06.07.202612:46:00sell$0,0004351$0,052180,00043510,052180,008338
0x195...C90c
0x2e...bf5d
06.07.202612:45:30sell$0,00005442$0,052230,000054420,052230,001042
0xDEf...20CE
0x42...6d50
06.07.202612:45:27sell$0,00005442$0,052240,000054420,052240,001041
0x37A...cE51
0xa7...32fd
06.07.202612:45:13sell$0,00005448$0,052250,000054480,052250,001042
0x2E4...b86E
0x8c...9189
06.07.202612:45:13sell$0,0001093$0,052260,00010930,052260,002092
0x2dB...A0CB
0x41...062a
06.07.202612:45:04sell$0,0003262$0,05230,00032620,05230,006237
0x2dB...A0CB
0xe5...9f75
06.07.202612:44:46sell$0,0001087$0,052340,00010870,052340,002077
0xDEf...20CE
0xcb...f4cc
06.07.202612:44:35sell$0,00005381$0,052360,000053810,052360,001027
0x2dB...A0CB
0x84...a4bc
06.07.202612:44:12sell$0,0003781$0,05240,00037810,05240,007216
0x37A...cE51
0x6a...1355
06.07.202612:06:16sell$0,00005432$0,052440,000054320,052440,001035
0x37A...cE51
0xa9...6ebe
06.07.202612:06:15sell$0,0007594$0,052510,00075940,052510,01446
0x2dB...A0CB
0x2a...d8a1
06.07.202612:06:11sell$0,0000543$0,052580,00005430,052580,001032
0x37A...cE51
0x2a...4ef9
06.07.202612:06:10sell$0,00005423$0,052590,000054230,052590,001031
0x7E8...cF46
0x11...36e7
06.07.202612:06:04sell$0,053606$0,05260,0536060,05260,00006856
0xDEf...20CE
0xb0...836a
06.07.202611:40:25buy$0,002$0,052290,0020,052290,03824
0x997...FE0C
0x4c...fe83