WhatToFarm
/
Começar
12 Swap

RCADE-WBNB çifti hakkında bilgi

preço USD
$0,00004183
preço
0,076399 WBNB
TVL
$37.072,85
CAP MKT
122,3 B $
5m
%0
1h
-%0,34
4h
%0,39
24h
-%3,48
Compartilhar
TXNS
855
Compras
440
Vendas
415
Volume
15 B
Telegram fiyat uyarıları
Par:
0xCdf378fbA2623b9F233dE95d43De2EcFde227a31
RCADE:
0x6f0037C79d144d5B8E3E6f04E49FBb5f25fD508f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado RCADE:
574,55 Mn
Agrupado WBNB:
$19,93

RCADE/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Mart 2026 itibariyle, RCADE token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,00004183'dir. RCADE fiyatı son 24 saatte para baixo -%3,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 855 işlem bulunmaktadır ve işlem hacmi $15.275,75'dir. RCADE token kontratı 0x6f0037C79d144d5B8E3E6f04E49FBb5f25fD508f olup piyasa değeri $122.265,50'dir. Likidite havuzu kontratı 0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 olup toplam değer kilitlenmiş (TVL) $37.072,85'dir. RCADE/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xCdf378fbA2623b9F233dE95d43De2EcFde227a31 kontrat adresindeki RCADE/WBNB'nin mevcut likiditesi $37.072,85'dir.

RCADE/WBNB havuzunda son 24 saatte toplam 855 işlem yapılmıştır, bunlardan 440'ü alım işlemi ve 415'ü satış işlemidir.

RCADE/WBNB havuzunun son 24 saatteki işlem hacmi $15.275,75'dir.

1 RCADE'in WBNB'ye karşı dönüşüm oranı 0,00000006399 olup 12:46 UTC tarihinde kaydedilmiştir.

Bugün 1 RCADE'in USD karşılığı $0,00004183'dir.

Gráfico de preços de RCADE-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.03.202612:33:11sell$0,02315$0,000041830,000035420,076399553,55
0x8b9...Fd51
0x79...c2ca
12.03.202612:21:59sell$3,09$0,000041820,0047340,07640273.953,74
0x67c...8036
0x88...98af
12.03.202612:21:29sell$0,5697$0,000041840,00087210,07640513.615,64
0xC3f...FD1d
0xaa...686d
12.03.202612:10:56sell$0,1907$0,000041760,00029250,0764054.567,11
0x118...D8AB
0xc6...bcb8
12.03.202612:06:50buy$0,6021$0,000041740,00092410,07640614.424,51
0xC3f...FD1d
0x00...b995
12.03.202611:53:06buy$0,6141$0,000041780,00094150,07640514.698,86
0x7AF...195b
0x18...6274
12.03.202611:53:02sell$3,31$0,000041790,0050760,07640679.237,15
0x3cE...cDa5
0xa7...4e30
12.03.202611:53:02sell$9,21$0,000041860,014120,076417220.062,56
0x4DC...398c
0x0f...656c
12.03.202611:42:23sell$1,81$0,0000420,0027840,07642643.322,28
0xC3f...FD1d
0x5d...c756
12.03.202611:39:43sell$1,73$0,000041980,0026560,07642941.320,17
0xC3f...FD1d
0x78...be0c
12.03.202611:31:54sell$0,5036$0,000041960,00077170,07643111.999,95
0x7AF...195b
0x1f...8246
12.03.202610:58:31sell$4,24$0,000041970,0065090,076435101.155,61
0xda2...1051
0xc6...c7f1
12.03.202610:58:28buy$9,94$0,000041940,015240,076431236.965,27
0x612...84D4
0x3d...540f
12.03.202610:47:30buy$6,19$0,000041860,0094930,076418147.920,8
0x4DC...398c
0x5e...6e62
12.03.202610:46:26sell$1,77$0,000041830,0027230,07641342.458,67
0x630...BEf8
0x0d...de1c
12.03.202610:46:16sell$3,88$0,000041860,005950,07641892.715,93
0x730...7062
0x33...c5df
12.03.202610:46:05buy$9,31$0,000041830,014270,076414222.556,69
0x4DC...398c
0x53...6013
12.03.202610:46:05buy$22,57$0,000041760,034610,076403540.508,1
0x4DC...398c
0x17...81b4
12.03.202610:46:05sell$9,18$0,000041820,014080,076413219.593,49
0x999...0515
0xdb...8af0
12.03.202610:46:04buy$2,32$0,000041620,0035710,07638255.958,89
0x055...b917
0xd7...12e1