WhatToFarm
/
Começar
12 Swap

LBTC-BTCB çifti hakkında bilgi

preço USD
$66.848,85
preço
0,9318 BTCB
TVL
$55,53
CAP MKT
615,1 B $
5m
%0
1h
%0
4h
%0
24h
-%2,70
Compartilhar
TXNS
5
Compras
4
Vendas
1
Volume
13
Telegram fiyat uyarıları
Par:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado LBTC:
0,0007159
Agrupado BTCB:
$0,0001069

LBTC/BTCB fiyat istatistikleri BNB Chain üzerinde

8 Nisan 2026 itibariyle, LBTC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $66.848,85'dir. LBTC fiyatı son 24 saatte para baixo -%2,70 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $13,12'dir. LBTC token kontratı 0xecAc9C5F704e954931349Da37F60E39f515c11c1 olup piyasa değeri $615.109,10'dir. Likidite havuzu kontratı 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb olup toplam değer kilitlenmiş (TVL) $55,53'dir. LBTC/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb kontrat adresindeki LBTC/BTCB'nin mevcut likiditesi $55,53'dir.

LBTC/BTCB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 1'ü satış işlemidir.

LBTC/BTCB havuzunun son 24 saatteki işlem hacmi $13,12'dir.

1 LBTC'in BTCB'ye karşı dönüşüm oranı 0,9318 olup 11:08 UTC tarihinde kaydedilmiştir.

Bugün 1 LBTC'in USD karşılığı $66.848,85'dir.

Gráfico de preços de LBTC-BTCB

datahora
preço $
preço BTCB
CriadorTXN
08.04.202606:54:54buy$1,4$66.848,850,000019520,93180,00002095
0x111...6051
0x51...ab9e
08.04.202606:52:24sell$6,44$67.859,930,000089830,94560,000095
0x2aa...Aa52
0x66...9924
07.04.202623:28:37sell$1,77$69.418,10,000024540,95890,00002559
0xe1B...F434
0x00...f96b
07.04.202623:20:15sell$1,74$69.012,220,000024330,96310,00002527
0xF73...4E14
0x5c...2240
07.04.202622:36:44sell$1,74$68.707,260,000024630,96740,00002547
0x3cB...D4Cc
0xe9...d596
05.04.202621:40:46sell$0,06875$64.864,390,0510190,96130,05106
0xC3f...FD1d
0xec...e41d
04.04.202618:50:57sell$17,03$66.562,310,00025310,98920,0002558
0x719...Cc80
0x40...6a3f
04.04.202614:30:59sell$0,1032$67.029,940,0515360,99770,05154
0xC3f...FD1d
0x6b...dfb2
04.04.202614:30:53sell$5,91$67.963,490,000088011,010,00008701
0x282...73C7
0x59...1f48
04.04.202614:30:53buy$25$67.447,760,000372110,0003706
0x7AF...9540
0xfd...e9a2
04.04.202614:30:53sell$4,58$68.899,720,000068281,020,00006659
0x029...b30B
0x59...471b
04.04.202611:38:00buy$0,1566$65.836,470,0523340,9810,05238
0x2f7...29a6
0xa4...8fe2
04.04.202611:11:37buy$5,83$64.947,880,000086950,96710,00008991
0x315...AA32
0xa7...eece
03.04.202622:13:36buy$0,9061$63.861,410,000013550,95510,00001419
0xf46...Ec92
0x04...056f
03.04.202618:02:09sell$10,51$64.933,40,00015720,9710,0001619
0x107...6581
0xeb...1b2d
03.04.202617:56:56buy$10,57$65.332,930,00015810,97680,0001619
0x107...6581
0x1f...ae5c
03.04.202617:56:56buy$4,52$64.308,350,000067710,96150,00007042
0x1B6...E1dF
0x3d...1000
02.04.202619:44:01sell$0,07659$63.298,970,0511430,94520,05121
0xC3f...FD1d
0xca...a7c4
02.04.202604:22:41buy$1,36$63.197,140,00002050,95120,00002155
0x5b2...c477
0x09...6b3f
01.04.202612:26:14sell$7,83$65.956,440,00011420,96140,0001188
0x2e6...1D17
0xac...a0e9