WhatToFarm
/
Começar
12 Swap

IDRT-USDC çifti hakkında bilgi

preço USD
$0,00005691
preço
0,00005691 USDC
TVL
$1.369,57
CAP MKT
2,8 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,21
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
14
Telegram fiyat uyarıları
Par:
0xAA2Ae3E570b9191156a2B51cD6BebA6B6D9ad22b
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Agrupado IDRT:
14,8 Mn
Agrupado USDC:
$527,01

IDRT/USDC fiyat istatistikleri BNB Chain üzerinde

16 Nisan 2026 itibariyle, IDRT token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,00005691'dir. IDRT fiyatı son 24 saatte para baixo -%0,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $13,94'dir. IDRT token kontratı 0x66207E39bb77e6B99aaB56795C7c340C08520d83 olup piyasa değeri $2.823.472,24'dir. Likidite havuzu kontratı 0xAA2Ae3E570b9191156a2B51cD6BebA6B6D9ad22b olup toplam değer kilitlenmiş (TVL) $1.369,57'dir. IDRT/USDC ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xAA2Ae3E570b9191156a2B51cD6BebA6B6D9ad22b kontrat adresindeki IDRT/USDC'nin mevcut likiditesi $1.369,57'dir.

IDRT/USDC havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

IDRT/USDC havuzunun son 24 saatteki işlem hacmi $13,94'dir.

1 IDRT'in USDC'ye karşı dönüşüm oranı 0,00005691 olup 07:49 UTC tarihinde kaydedilmiştir.

Bugün 1 IDRT'in USD karşılığı $0,00005691'dir.

Gráfico de preços de IDRT-USDC

datahora
preço $
preço USDC
CriadorTXN
16.04.202604:45:30sell$13,86$0,0000569113,860,00005691243.592,03
0x324...439B
0xac...c964
15.04.202609:41:38sell$0,07382$0,000057030,073820,000057031.294,33
0x7ab...5DCc
0x7b...b026
15.04.202600:52:41sell$1,14$0,000057041,140,0000570420.087,97
0x1bc...a632
0x6c...5932
14.04.202608:06:58buy$0,05214$0,000058210,052140,00005821895,84
0x9B7...d2C4
0x6d...b124
14.04.202608:05:42buy$0,136$0,000058210,1360,000058212.337,76
0x9B7...d2C4
0x79...6135
14.04.202606:47:14buy$1,62$0,000058191,620,0000581927.974,5
0x9B7...d2C4
0x1e...2646
13.04.202601:44:20buy$22,42$0,0000579822,420,00005798386.637,86
0x7bF...88D0
0x4e...a93e
12.04.202610:25:31buy$0,09717$0,000057790,097170,000057791.681,28
0x9B7...d2C4
0x99...3cd3
12.04.202610:11:20sell$5,33$0,000056695,330,0000566994.176,62
0x324...439B
0x10...ebb3
11.04.202611:17:23sell$0,1588$0,000056730,15880,000056732.800,39
0x0cb...261e
0xfa...e66f
11.04.202611:13:35buy$0,1621$0,000057890,16210,000057892.800,39
0x0cb...261e
0x31...d22c
11.04.202608:38:26sell$16,73$0,0000568716,730,00005687294.190
0x1D8...e750
0xff...0451
11.04.202605:48:35buy$15,79$0,0000580415,790,00005804272.193,87
0x92F...1BC8
0xe6...ea7a
11.04.202605:48:05buy$20$0,00005773200,00005773346.471,31
0x92F...1BC8
0x0c...df77
10.04.202617:39:30sell$18,37$0,0000565718,370,00005657324.805,08
0x1D8...e750
0xaf...a7ef
10.04.202617:02:24sell$17,63$0,0000568817,630,00005688310.000
0x1D8...e750
0xf7...189c
10.04.202616:50:26sell$7,07$0,000057087,070,00005708124.000
0x1D8...e750
0xf2...a2d9
09.04.202617:38:17sell$32,81$0,0000574232,810,00005742571.432,06
0x1D8...e750
0xbf...3552
09.04.202616:06:57sell$14,34$0,0000578214,340,00005782248.044,24
0x1D8...e750
0x6d...2284
08.04.202614:55:52sell$16,85$0,0000580916,850,00005809290.180,67
0x433...2d4d
0xa5...708e