WhatToFarm
/
Começar
12 Swap

$FORWARD-WBNB çifti hakkında bilgi

preço USD
$0,00004839
preço
0,077315 WBNB
TVL
$8.704,37
CAP MKT
58,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xE650577f6DA3FcE62Df945861e25E0197412Cdfc
$FORWARD:
0x886640149E31E1430FA74Cc39725431eb82ddFB2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado $FORWARD:
89,07 Mn
Agrupado WBNB:
$6,64

$FORWARD/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Temmuz 2026 itibariyle, $FORWARD token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,00004839'dir. $FORWARD fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. $FORWARD token kontratı 0x886640149E31E1430FA74Cc39725431eb82ddFB2 olup piyasa değeri $58.236,83'dir. Likidite havuzu kontratı 0xE650577f6DA3FcE62Df945861e25E0197412Cdfc olup toplam değer kilitlenmiş (TVL) $8.704,37'dir. $FORWARD/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xE650577f6DA3FcE62Df945861e25E0197412Cdfc kontrat adresindeki $FORWARD/WBNB'nin mevcut likiditesi $8.704,37'dir.

$FORWARD/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

$FORWARD/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 $FORWARD'in WBNB'ye karşı dönüşüm oranı 0,00000007315 olup 15:47 UTC tarihinde kaydedilmiştir.

Bugün 1 $FORWARD'in USD karşılığı $0,00004839'dir.

Gráfico de preços de $FORWARD-WBNB

datahora
preço $
preço WBNB
CriadorTXN
25.05.202618:01:31buy$0,00001399$0,000048390,0721160,0773150,2892
0x113...94CB
0xe8...719b
25.05.202610:43:17buy$0,04066$0,000048420,000061440,077315839,86
0xC2A...dBa5
0x5d...9f97
24.05.202608:44:41sell$0,005146$0,000047210,0578150,077169109
0xEf8...f35b
0xcc...260d
21.05.202604:22:56buy$0,02763$0,000047860,000042220,077315577,27
0xC2A...dBa5
0x2f...d207
21.05.202601:42:17sell$2,15$0,000046860,0032990,07717345.998,24
0x960...d84E
0x9c...1a63
20.05.202617:20:37buy$0,495$0,00004750,0007630,07732210.420,76
0xA45...Fc35
0xce...f222
20.05.202616:30:30buy$0,01283$0,000047330,000019840,077321271,07
0xC2A...dBa5
0xd6...3cb5
19.05.202610:16:03sell$0,2684$0,000045950,00041920,0771765.842,56
0x027...9679
0x15...2082
19.05.202605:16:22buy$0,01279$0,000047020,000019920,077322272,12
0xC2A...dBa5
0x95...9f6e
19.05.202601:29:37sell$1,08$0,000046210,0016860,07717823.492,38
0x594...8f2a
0x56...445f
18.05.202605:03:28buy$0,001192$0,000047120,0518530,07732625,29
0xC2A...dBa5
0x77...fa16
17.05.202612:31:46buy$0,03897$0,000048070,00005940,077325810,82
0xC2A...dBa5
0x16...5af5
17.05.202612:23:54buy$0,01243$0,000048050,000018950,077325258,8
0xC2A...dBa5
0xb9...aa0d
14.05.202622:52:46sell$1,03$0,00004890,0015140,07718121.084,45
0xC13...0482
0x34...a88b
14.05.202610:01:58sell$0,4567$0,000048210,00068060,0771849.473,78
0xf7f...d229
0xab...d09a
13.05.202617:14:21sell$0,5975$0,000048090,00089290,07718612.425,69
0xb9B...b84e
0xe3...62f7
13.05.202608:32:18sell$2,31$0,000048810,0034030,0771947.334,39
0xC6E...1fEa
0xad...e5cf
12.05.202612:54:57sell$0,03748$0,000047630,000056610,077194786,85
0xF63...8e66
0xec...d998
09.05.202616:42:25sell$0,7684$0,000046650,0011850,07719616.470,24
0xae5...5d57
0x21...011e
09.05.202616:14:14buy$0,00001368$0,00004760,0721110,0773430,2874
0x113...94CB
0xfa...f43a