WhatToFarm
/
Começar
12 Swap

ETH-USDC çifti hakkında bilgi

preço USD
$2.061,79
preço
2.061,79 USDC
TVL
$623,38
CAP MKT
1,25 Mr $
5m
%0,74
1h
%0,91
4h
-%0,29
24h
-%4,80
Compartilhar
TXNS
6 B
Compras
3 B
Vendas
3 B
Volume
226 B
Telegram fiyat uyarıları
Par:
0x62Cf00528cB7aF872C1f9DD426E655C903F16770
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Agrupado ETH:
10,09
Agrupado USDC:
$311,69

ETH/USDC fiyat istatistikleri BNB Chain üzerinde

26 Mart 2026 itibariyle, ETH token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $2.061,79'dir. ETH fiyatı son 24 saatte para baixo -%4,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 6149 işlem bulunmaktadır ve işlem hacmi $226.058,36'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.247.385.223,13'dir. Likidite havuzu kontratı 0x62Cf00528cB7aF872C1f9DD426E655C903F16770 olup toplam değer kilitlenmiş (TVL) $623,39'dir. ETH/USDC ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x62Cf00528cB7aF872C1f9DD426E655C903F16770 kontrat adresindeki ETH/USDC'nin mevcut likiditesi $623,39'dir.

ETH/USDC havuzunda son 24 saatte toplam 6149 işlem yapılmıştır, bunlardan 3242'ü alım işlemi ve 2907'ü satış işlemidir.

ETH/USDC havuzunun son 24 saatteki işlem hacmi $226.058,36'dir.

1 ETH'in USDC'ye karşı dönüşüm oranı 2.061,79 olup 20:13 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.061,79'dir.

Gráfico de preços de ETH-USDC

datahora
preço $
preço USDC
CriadorTXN
26.03.202620:13:02buy$0,04132$2.061,790,041322.061,790,00002004
0xf70...dbEF
0xd4...ba7f
26.03.202620:12:44buy$0,0001002$2.049,910,00010022.049,910,074892
0x1B2...5bF2
0x9b...0797
26.03.202620:12:33buy$0,00007672$2.049,850,000076722.049,850,073742
0x1B2...5bF2
0x50...d3d2
26.03.202620:12:06buy$0,0001385$2.049,790,00013852.049,790,076757
0x1B2...5bF2
0x52...7005
26.03.202620:12:06buy$0,00027$2.049,680,000272.049,680,061317
0x214...1f38
0xbb...2185
26.03.202620:11:25buy$0,0003899$2.049,490,00038992.049,490,061902
0xf70...dbEF
0x3b...513a
26.03.202620:10:49buy$0,0008082$2.049,140,00080822.049,140,063944
0x1B2...5bF2
0x33...f1f7
26.03.202620:10:47buy$0,001071$2.048,60,0010712.048,60,065231
0xf70...dbEF
0x63...a39b
26.03.202620:10:09buy$0,001744$2.047,80,0017442.047,80,068517
0x1B2...5bF2
0x7f...ae55
26.03.202620:09:50buy$0,00541$2.045,750,005412.045,750,052644
0x1B2...5bF2
0x03...2c18
26.03.202620:07:41sell$0,009927$2.046,630,0099272.046,630,05485
0x53A...6fd9
0x58...2784
26.03.202620:00:50sell$0,002653$2.050,240,0026532.050,240,051294
0xb82...fAFe
0x80...544a
26.03.202619:48:15buy$0,0008662$2.051,160,00086622.051,160,064222
0xf70...dbEF
0xb8...67e5
26.03.202619:47:49buy$0,01223$2.047,40,012232.047,40,055976
0xf70...dbEF
0x3f...6713
26.03.202619:44:44buy$0,002099$2.043,30,0020992.043,30,051027
0x0bb...Ec91
0x4d...ae9e
26.03.202619:43:49buy$0,063785$2.042,690,0637852.042,690,091853
0x6bd...97FF
0xe6...e9dd
26.03.202619:34:28sell$0,002962$2.043,130,0029622.043,130,05145
0x7f9...49f4
0xea...b361
26.03.202619:00:12buy$0,00002201$2.044,390,000022012.044,390,071076
0x0dD...19e0
0x4d...07db
26.03.202618:58:02buy$0,00002935$2.044,370,000029352.044,370,071435
0x0dD...19e0
0xaf...efd6
26.03.202618:52:09buy$0,003743$2.043,290,0037432.043,290,051832
0x2b9...CEa9
0xc1...dd26