WhatToFarm
/
Começar
12 Swap

elizaOS-USDC çifti hakkında bilgi

preço USD
$0,0002603
preço
0,0002603 USDC
TVL
$203.359,66
CAP MKT
349,9 B $
5m
-%0,03
1h
-%0,37
4h
-%3,54
24h
-%5,41
Compartilhar
TXNS
2 B
Compras
575
Vendas
1 B
Volume
100 B
Telegram fiyat uyarıları
Par:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Agrupado elizaOS:
390,31 Mn
Agrupado USDC:
$101.742,51

elizaOS/USDC fiyat istatistikleri BNB Chain üzerinde

8 Kasım 2026 itibariyle, elizaOS token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,0002603'dir. elizaOS fiyatı son 24 saatte para baixo -%5,41 değişmiştir. Son 24 saatteki ticaret geçmişinde 1577 işlem bulunmaktadır ve işlem hacmi $100.459,18'dir. elizaOS token kontratı 0xea17Df5Cf6D172224892B5477A16ACb111182478 olup piyasa değeri $349.913,74'dir. Likidite havuzu kontratı 0x56ADADF82E3346eb8317628df5ce1f776F89014D olup toplam değer kilitlenmiş (TVL) $203.359,66'dir. elizaOS/USDC ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x56ADADF82E3346eb8317628df5ce1f776F89014D kontrat adresindeki elizaOS/USDC'nin mevcut likiditesi $203.359,66'dir.

elizaOS/USDC havuzunda son 24 saatte toplam 1577 işlem yapılmıştır, bunlardan 575'ü alım işlemi ve 1002'ü satış işlemidir.

elizaOS/USDC havuzunun son 24 saatteki işlem hacmi $100.459,18'dir.

1 elizaOS'in USDC'ye karşı dönüşüm oranı 0,0002603 olup 06:21 UTC tarihinde kaydedilmiştir.

Bugün 1 elizaOS'in USD karşılığı $0,0002603'dir.

Gráfico de preços de elizaOS-USDC

datahora
preço $
preço USDC
CriadorTXN
08.11.202606:19:46sell$6,28$0,00026036,280,000260324.149,26
0x85a...92fA
0xd0...e57b
08.11.202606:19:24buy$23,33$0,000261623,330,000261689.212,27
0xE5C...482B
0x6e...5e57
08.11.202606:18:43buy$29,18$0,000261429,180,0002614111.601,61
0xE5C...482B
0x58...6d7e
08.11.202606:18:41buy$25,29$0,000261325,290,000261396.799,02
0xE5C...482B
0xcc...3d6c
08.11.202606:17:42sell$9,2$0,00025989,20,000259835.412,99
0xF2a...3D5d
0xab...dc5c
08.11.202606:17:43buy$22,85$0,000261222,850,000261287.476,9
0xE5C...482B
0x4e...e578
08.11.202606:16:39buy$46,89$0,000260946,890,0002609179.716,18
0xE5C...482B
0xf7...0953
08.11.202606:16:55buy$29,2$0,000261129,20,0002611111.825,78
0xE5C...482B
0x68...4181
08.11.202606:16:25sell$11,81$0,000259511,810,000259545.511,89
0x7aC...28d3
0xd1...d338
08.11.202606:15:22buy$23,01$0,000260423,010,000260488.357,49
0xE5C...482B
0x28...2542
08.11.202606:15:39buy$74,03$0,000260674,030,0002606284.016,85
0xE5C...482B
0x8a...9d27
08.11.202606:02:06sell$14,17$0,000259114,170,000259154.696,69
0xE5C...482B
0x6d...4a31
08.11.202606:01:50sell$13,54$0,000259113,540,000259152.249,15
0xE5C...482B
0x0c...f7ad
08.11.202606:01:48sell$14,39$0,000259214,390,000259255.520,75
0xE5C...482B
0x29...89c7
08.11.202606:01:23sell$7,84$0,00025937,840,000259330.256,86
0x5e2...Dd7A
0x7a...bae5
08.11.202606:00:09sell$21,97$0,000259121,970,000259184.771,48
0xE5C...482B
0x32...ac00
08.11.202606:00:11sell$23,45$0,00025923,450,00025990.535,82
0xE5C...482B
0xf1...3419
08.11.202606:00:17buy$65,26$0,000260465,260,0002604250.558,77
0xC8e...EcFB
0xe9...9dc8
08.11.202605:59:36sell$34,35$0,000259334,350,0002593132.462,18
0xE5C...482B
0x49...233b
08.11.202605:59:37sell$7,84$0,00025927,840,000259230.263,73
0x504...9190
0x69...2308