WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,001098
preço
0,051208 WBNB
TVL
$187.813,77
CAP MKT
1,1 Mn $
5m
%0
1h
%0
4h
%1,62
24h
-%11,64
Compartilhar
TXNS
125
Compras
72
Vendas
53
Volume
15 B
Telegram fiyat uyarıları
Par:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
90,69 Mn
Agrupado WBNB:
$97,1

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Ocak 2026 itibariyle, CaptainBNB token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,001098'dir. CaptainBNB fiyatı son 24 saatte para baixo -%11,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 125 işlem bulunmaktadır ve işlem hacmi $15.381,26'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $1.098.116,15'dir. Likidite havuzu kontratı 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 olup toplam değer kilitlenmiş (TVL) $187.813,77'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $187.813,77'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 125 işlem yapılmıştır, bunlardan 72'ü alım işlemi ve 53'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $15.381,26'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,000001208 olup 02:15 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,001098'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.01.202600:50:54sell$261,21$0,0010980,28740,051208237.872,1
0x4F6...4D55
0xdb...2728
06.01.202600:49:05sell$35,71$0,0011020,03930,05121332.379,82
0x26F...86AF
0x0e...5b84
06.01.202600:48:36buy$266,78$0,0011210,29360,051234237.872,1
0x4F6...4D55
0x76...d056
06.01.202600:48:08sell$122,51$0,0010910,13550,051207112.245,62
0x0F7...AF69
0x36...cedf
06.01.202600:47:06buy$866,51$0,0011010,95840,051218786.575,54
0x082...db86
0x4d...fa07
06.01.202600:43:36buy$390,56$0,0010810,4320,051196361.119,56
0x3bE...4aBb
0x93...a247
05.01.202623:02:59buy$88,97$0,0010790,097850,05118782.382,74
0x34a...6e94
0x91...914e
05.01.202623:00:56buy$0,01087$0,0010780,000011950,05118610,07
0x8AD...E63E
0xfc...6e23
05.01.202622:37:51sell$104,95$0,0010580,11540,05116499.134,65
0xdC7...0449
0xb1...3310
05.01.202621:25:38buy$0,0495$0,001080,000054510,0511945,81
0x1Bb...F139
0x88...6b2d
05.01.202620:34:22buy$97,25$0,0010820,10670,05118889.857,42
0x821...8FBA
0xad...5b6d
05.01.202620:31:03buy$10,85$0,0010850,011860,05118610.000
0xaA5...945C
0xa0...f136
05.01.202620:30:11buy$101,24$0,0010840,11060,05118493.384,71
0xc40...D9c3
0x2e...14af
05.01.202620:18:10buy$41,67$0,001080,04560,05118238.585,82
0xaE5...2Dea
0xca...2028
05.01.202620:10:34buy$0,1807$0,0010740,00019870,051181168,25
0x97c...3b26
0x53...ef9b
05.01.202619:55:06buy$0,04784$0,0010720,00005270,05118144,61
0x7AF...195b
0x90...d671
05.01.202619:52:44buy$0,1997$0,0010770,00021890,051181185,37
0x3D6...0aBe
0xd9...ab8c
05.01.202619:51:04buy$0,1521$0,0010770,00016670,051181141,14
0xC3f...FD1d
0xa4...2581
05.01.202619:51:01buy$0,9084$0,0010770,00099570,051181842,91
0xe00...f5FA
0xf3...1dbf
05.01.202619:50:52buy$0,9871$0,0010770,0010810,051181915,99
0x5B6...cDE7
0x7f...f8b6