WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,0005523
preço
0,069178 WBNB
TVL
$106.221,32
CAP MKT
552,3 B $
5m
%0
1h
%0
4h
-%2,15
24h
-%8,00
Compartilhar
TXNS
47
Compras
24
Vendas
23
Volume
2 B
Telegram fiyat uyarıları
Par:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
98,99 Mn
Agrupado WBNB:
$85,66

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

17 Ağustos 2026 itibariyle, CaptainBNB token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,0005523'dir. CaptainBNB fiyatı son 24 saatte para baixo -%8,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 47 işlem bulunmaktadır ve işlem hacmi $2.004,26'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $552.322,27'dir. Likidite havuzu kontratı 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 olup toplam değer kilitlenmiş (TVL) $106.221,32'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $106.221,32'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 47 işlem yapılmıştır, bunlardan 24'ü alım işlemi ve 23'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $2.004,26'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,0000009178 olup 02:18 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,0005523'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.08.202600:24:36sell$58,79$0,00055230,09770,069178106.445,13
0x3E7...afa0
0xea...25b7
17.08.202600:04:53buy$0,9949$0,00056520,001650,0693781.760,28
0x289...acF1
0xd0...104c
17.08.202600:04:16buy$102,64$0,00056270,17020,069336182.396,34
0x1bA...015d
0x53...6f28
17.08.202600:04:16buy$39,4$0,00056470,065370,06936969.771,49
0x1bA...015d
0x53...6f28
16.08.202623:24:32sell$15,16$0,00055050,025140,0691327.540,76
0xCAD...7a1A
0xf3...785c
16.08.202620:25:26buy$0,502$0,00056440,00082880,069319889,36
0xB7d...AaDb
0x1f...ceac
16.08.202619:35:14buy$15,55$0,00056460,025650,06931527.540,76
0xCAD...7a1A
0x66...5087
16.08.202619:05:13sell$1,21$0,00055270,0020010,0691262.193,33
0x5ad...EC92
0x33...5e87
16.08.202618:56:13buy$236,81$0,00056030,39120,069257422.588,49
0x1d7...93a8
0x4f...92cb
16.08.202618:56:12sell$2,14$0,00054610,0035370,069023.922,18
0x4aE...5426
0x65...63d7
16.08.202617:47:08sell$330,93$0,00055150,54570,069096600.000
0x22c...2fb2
0xab...80a7
16.08.202617:23:39sell$1,49$0,00055740,0024560,0691722.677,53
0xf76...B096
0xaf...e733
16.08.202617:21:53sell$1,54$0,00055720,0025390,0691732.768,06
0x68c...9afA
0x62...df2c
16.08.202617:15:43buy$0,5305$0,00056870,00087320,069359932,95
0x7f2...2ab9
0x5e...0be5
16.08.202617:12:52sell$0,4631$0,00055730,00076220,069173830,91
0x7f2...2ab9
0x22...5ee9
16.08.202616:56:22buy$0,02985$0,00056870,000049120,06935952,48
0xd0E...3042
0xf3...bd59
16.08.202616:53:15buy$0,09681$0,00056850,00015930,069359170,27
0xd0E...3042
0x2f...8072
16.08.202616:52:56sell$13,93$0,00055730,022940,06917625.000
0xCAD...7a1A
0x57...761e
16.08.202616:52:03sell$452,84$0,00056370,74570,069284803.267,6
0xa91...A566
0x18...b9b7
16.08.202616:52:03buy$0,1292$0,00056870,00021280,069366227,27
0xcb3...7b1D
0x90...2d04