WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,0004602
preço
0,06804 WBNB
TVL
$94.131,85
CAP MKT
460,2 B $
5m
%0
1h
%0
4h
%0
24h
-%3,90
Compartilhar
TXNS
23
Compras
18
Vendas
5
Volume
1 B
Telegram fiyat uyarıları
Par:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
104,3 Mn
Agrupado WBNB:
$80,59

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Temmuz 2026 itibariyle, CaptainBNB token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,0004602'dir. CaptainBNB fiyatı son 24 saatte para baixo -%3,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $1.215,83'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $460.241,64'dir. Likidite havuzu kontratı 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 olup toplam değer kilitlenmiş (TVL) $94.131,86'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $94.131,86'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 5'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $1.215,83'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,000000804 olup 00:05 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,0004602'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
26.07.202618:20:53buy$0,9531$0,00046020,0016650,068042.071,01
0x7f2...2ab9
0x29...51bc
26.07.202618:18:29buy$28,37$0,00045990,049560,06803361.693,22
0xD0e...9E8f
0x24...555d
26.07.202618:18:30buy$0,07883$0,00046020,00013770,06804171,27
0x000...257F
0xda...91b3
26.07.202616:13:27buy$0,005959$0,00045990,00001040,06802712,95
0x49A...0d3f
0xe6...f6af
26.07.202616:13:27sell$5,31$0,00045080,0092790,06786811.793,26
0x915...d5b8
0xd7...a3e1
26.07.202612:29:54buy$28,32$0,00045850,049560,06802361.773,91
0xD0e...9E8f
0x8d...941e
26.07.202611:49:13sell$24,2$0,00044870,042410,06786253.946,84
0x002...D144
0x23...7dc3
26.07.202611:40:19buy$1,24$0,00045830,0021840,0680272.721,34
0xF64...6666
0x97...8c50
26.07.202610:24:51buy$0,02005$0,00045940,000035040,06802743,66
0xd70...02d3
0x7f...a52e
26.07.202610:24:50buy$56,59$0,00045760,099120,068014123.683,47
0xD0e...9E8f
0x90...2452
26.07.202609:34:26buy$0,2516$0,0004570,00044050,068001550,57
0xf58...E6e5
0x47...a28a
26.07.202609:31:58buy$0,152$0,0004570,00026620,068001332,77
0xED4...5f16
0x87...8844
26.07.202609:19:19sell$0,6376$0,00044840,0011150,0678421.421,92
0x2e7...e267
0xc8...152e
26.07.202608:29:35buy$0,1165$0,00045720,00020380,068001254,8
0xF73...4E14
0x42...6325
26.07.202606:23:52buy$28,28$0,00045620,049560,06799561.991,14
0xD0e...9E8f
0xd6...e7f7
25.07.202623:38:06buy$0,229$0,00045490,00040220,067988503,49
0xED4...5f16
0xf4...dfa5
25.07.202622:51:16buy$28,21$0,00045470,049520,06798262.048,71
0xd13...05CE
0x64...c5d1
25.07.202622:48:37buy$14,11$0,0004540,024780,06797231.083,71
0xd13...05CE
0xe2...9aa2
25.07.202622:46:01buy$0,1035$0,00045370,00018180,067969228,15
0xd0E...3042
0xfc...64c1
25.07.202622:43:15sell$925,67$0,00045671,620,0680192,03 Mn
0x886...3FF9
0xf3...fb36