WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,0005086
preço
0,066616 WBNB
TVL
$114.099,42
CAP MKT
508,7 B $
5m
%0
1h
%0
4h
%0,01
24h
-%2,53
Compartilhar
TXNS
23
Compras
14
Vendas
9
Volume
2 B
Telegram fiyat uyarıları
Par:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
110,85 Mn
Agrupado WBNB:
$75,06

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

28 Eylül 2026 itibariyle, CaptainBNB token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,0005086'dir. CaptainBNB fiyatı son 24 saatte para baixo -%2,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $1.548,15'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $508.672,28'dir. Likidite havuzu kontratı 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 olup toplam değer kilitlenmiş (TVL) $114.099,43'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $114.099,43'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 9'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $1.548,15'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,0000006616 olup 14:47 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,0005086'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
28.09.202612:51:56sell$2,1$0,00050860,0027420,0666164.145,91
0x8f7...A7A9
0x08...9d12
28.09.202612:16:42sell$1,85$0,0005080,0024150,0666163.650,98
0xd30...cc7A
0x6b...5391
28.09.202611:11:23buy$4,97$0,00051490,0065220,066759.661,83
0xaD4...9b92
0xc4...8c68
28.09.202611:08:52sell$0,0342$0,0005050,00004480,06661567,72
0x983...ba74
0xe3...fc39
28.09.202610:04:06buy$5,44$0,00051380,0071530,06674810.599,33
0x0ac...32b4
0xc7...1a47
28.09.202608:58:56buy$181,43$0,00051250,23780,066719353.986,72
0xBaE...2b7f
0x82...a248
28.09.202608:53:59buy$151,23$0,00050860,19820,066667297.331,24
0xBaE...2b7f
0x94...0582
28.09.202607:09:36sell$44,87$0,0004980,058730,06651890.102,44
0x219...FfD9
0x54...2955
28.09.202606:36:04sell$8,29$0,00049880,010850,06652616.631,39
0x5d2...126E
0x25...ac68
28.09.202604:45:52buy$272,09$0,00051070,35260,066618532.739,33
0x0EC...038F
0xa1...3a4e
28.09.202602:24:14buy$0,9182$0,00050930,0011850,0665771.802,69
0x840...2787
0x5c...a46f
28.09.202602:04:48buy$22,23$0,00050880,028720,06657343.693,24
0xa03...45dB
0xc4...3c24
27.09.202622:10:17sell$676,77$0,00050830,87080,0665411,33 Mn
0x0C8...17ED
0xaa...194b
27.09.202621:20:58buy$2,87$0,00052770,0036990,0667795.457,37
0x532...8E97
0x2e...e514
27.09.202620:57:56buy$0,3427$0,00052690,00044090,066778650,45
0x508...C3E6
0x0e...162e
27.09.202619:23:16buy$12,43$0,00052780,015960,06677623.556,6
0x18D...0982
0xa9...f0b8
27.09.202619:18:41buy$47,36$0,00052750,060760,06676789.783,98
0x18D...0982
0x36...5832
27.09.202618:03:38buy$99,29$0,00052440,12760,066744189.327,76
0xDe3...24eF
0x59...12cc
27.09.202618:00:21sell$0,0882$0,00051270,00011340,066595172
0xA00...4c4a
0x5d...1db5
27.09.202618:00:21sell$0,444$0,00051270,00057120,066595866,02
0xA00...4c4a
0x5d...1db5