WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,000795
preço
0,051205 WBNB
TVL
$136.791,7
CAP MKT
795,1 B $
5m
%0
1h
%0
4h
-%1,77
24h
%2,29
Compartilhar
TXNS
33
Compras
18
Vendas
15
Volume
3 B
Telegram fiyat uyarıları
Par:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
91,75 Mn
Agrupado WBNB:
$96,79

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Mayıs 2026 itibariyle, CaptainBNB token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,000795'dir. CaptainBNB fiyatı son 24 saatte para cima %2,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 33 işlem bulunmaktadır ve işlem hacmi $2.549,72'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $795.062,83'dir. Likidite havuzu kontratı 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 olup toplam değer kilitlenmiş (TVL) $136.791,71'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $136.791,71'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 33 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 15'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $2.549,72'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,000001205 olup 13:48 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,000795'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
24.05.202613:46:55buy$0,04865$0,0007950,000073770,05120561,2
0x150...8864
0x70...826c
24.05.202613:46:39buy$10,67$0,00079490,016170,05120513.424,11
0xae7...48Ea
0x8c...a9d2
24.05.202613:46:38sell$428,71$0,00078570,650,051191545.632,87
0xB8b...C84D
0xcc...e585
24.05.202610:50:17buy$32,74$0,00080940,049560,05122540.450,77
0xb05...9aBa
0x2a...ff4d
24.05.202608:59:39sell$428,22$0,00079740,650,05121537.006,21
0xB8b...C84D
0xdc...ff40
24.05.202608:59:39buy$0,9645$0,00080660,0014630,0512241.195,65
0x975...6f38
0x7d...5f6f
24.05.202608:02:45sell$48,14$0,00080240,073320,05122260.000
0xD31...2FD9
0xfe...fc0b
24.05.202607:44:41buy$32,55$0,00081920,049560,05124739.736,88
0xb05...9aBa
0x64...0ec4
24.05.202607:11:38buy$32,66$0,00081790,049750,05124539.938,93
0x55d...51b4
0xf3...f5d6
24.05.202604:14:23sell$11,31$0,00080210,017210,0512214.109,73
0x3e8...DA19
0x7b...8543
24.05.202603:22:51sell$122,8$0,00080580,18640,051223152.400,25
0xB97...E6e0
0x84...9c29
23.05.202621:48:23sell$17,31$0,00080490,026390,05122721.513,74
0xB5C...31f4
0x36...091a
23.05.202621:48:23buy$444,96$0,00081430,67820,051241546.403,1
0x227...8d93
0x25...1f30
23.05.202621:41:27buy$32,54$0,00080740,049560,05122940.308,04
0xb05...9aBa
0xa5...9bde
23.05.202621:27:56buy$1,1$0,00080980,0016730,0512281.362,15
0x10e...139a
0x49...ce37
23.05.202621:16:12sell$15,62$0,00079510,023660,05120419.644,8
0x7dd...5265
0xc7...c48a
23.05.202620:59:22sell$396,7$0,0008030,60,051214493.974,59
0xB8b...C84D
0xcd...9eaa
23.05.202619:09:35buy$2,98$0,00081340,0045830,0512493.669,78
0x5C7...1474
0xb1...965b
23.05.202618:34:38buy$83,11$0,00081350,12730,051246102.159,62
0x102...7969
0x51...48fa
23.05.202617:51:40sell$71,34$0,00079260,10990,05122190.000
0xD31...2FD9
0x2a...4410