WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,001388
preço
0,052136 WBNB
TVL
$187.900,61
CAP MKT
1,4 Mn $
5m
%0
1h
%0
4h
-%0,01
24h
-%1,29
Compartilhar
TXNS
53
Compras
25
Vendas
28
Volume
5 B
Telegram fiyat uyarıları
Par:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
76,52 Mn
Agrupado WBNB:
$125,61

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Mart 2026 itibariyle, CaptainBNB token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,001388'dir. CaptainBNB fiyatı son 24 saatte para baixo -%1,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 53 işlem bulunmaktadır ve işlem hacmi $5.248,45'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $1.388.511,35'dir. Likidite havuzu kontratı 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 olup toplam değer kilitlenmiş (TVL) $187.900,62'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $187.900,62'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 53 işlem yapılmıştır, bunlardan 25'ü alım işlemi ve 28'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $5.248,45'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,000002136 olup 06:00 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,001388'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.03.202603:04:40sell$4,44$0,0013880,0068350,0521363.200
0xB38...a05C
0x00...e1c2
06.03.202601:06:28buy$579,48$0,0013990,89430,05216413.976,84
0x5fD...F513
0x92...8afd
06.03.202600:11:14sell$13,24$0,0013610,020420,0520999.730,43
0x757...3381
0x43...881d
05.03.202623:42:35sell$13,58$0,001360,020960,05219.984,74
0xa22...eDA6
0x7b...ebe0
05.03.202623:39:32buy$0,01362$0,0013880,000021030,0521439,81
0x7AF...195b
0xdf...5226
05.03.202623:01:15sell$136,51$0,0013650,21040,052104100.000
0x7dD...adb3
0xbd...8f5a
05.03.202622:43:46sell$413,19$0,0013770,63680,052122300.000
0xa22...eDA6
0x1d...12ba
05.03.202621:43:33buy$64,27$0,0014120,099120,05217745.519,31
0x7c8...f9a9
0x8f...24d6
05.03.202619:32:47sell$0,02556$0,0013870,00003930,05213218,43
0x874...6B4F
0xb5...3738
05.03.202619:32:16buy$296,09$0,0014090,45480,052165210.018,43
0x874...6B4F
0xd8...623c
05.03.202619:31:45sell$13,76$0,0013760,021130,05211310.000
0x874...6B4F
0x41...2f31
05.03.202619:27:16buy$64,58$0,0014040,099120,05215446.001,44
0x7c8...f9a9
0xaf...97f7
05.03.202618:10:21buy$1,72$0,0013960,0026580,0521521.234,92
0xB60...6F52
0x8e...e381
05.03.202618:02:07sell$481,01$0,0013740,74390,052125350.000
0xAA4...957c
0x52...ef61
05.03.202617:34:31buy$128,47$0,0014130,19820,0521890.917,55
0x7c8...f9a9
0x2a...d747
05.03.202617:33:06buy$70,62$0,0014080,1090,05217350.156,45
0x7c8...f9a9
0x12...ae94
05.03.202617:23:16sell$0,3336$0,0013820,00051350,052128241,26
0x874...6B4F
0x9c...1e34
05.03.202617:22:49buy$169,18$0,0014070,26040,052166120.241,26
0x874...6B4F
0xd8...8dc4
05.03.202617:14:50buy$21,41$0,0014060,032870,05215915.223,24
0xdcA...F048
0xb7...3644
05.03.202616:31:57sell$96,63$0,001380,14830,05211970.000
0x874...6B4F
0xcc...5302