WhatToFarm
/
Começar
12 Swap

BOOK-WBNB çifti hakkında bilgi

preço USD
$0,0008331
preço
0,05132 WBNB
TVL
$168.627,77
CAP MKT
154,3 B $
5m
%0
1h
%0
4h
%0
24h
-%2,42
Compartilhar
TXNS
9
Compras
6
Vendas
3
Volume
236
Telegram fiyat uyarıları
Par:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BOOK:
123,36 Mn
Agrupado WBNB:
$104,39

BOOK/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Mart 2026 itibariyle, BOOK token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,0008331'dir. BOOK fiyatı son 24 saatte para baixo -%2,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $236,40'dir. BOOK token kontratı 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F olup piyasa değeri $154.283,26'dir. Likidite havuzu kontratı 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 olup toplam değer kilitlenmiş (TVL) $168.627,78'dir. BOOK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 kontrat adresindeki BOOK/WBNB'nin mevcut likiditesi $168.627,78'dir.

BOOK/WBNB havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 3'ü satış işlemidir.

BOOK/WBNB havuzunun son 24 saatteki işlem hacmi $236,40'dir.

1 BOOK'in WBNB'ye karşı dönüşüm oranı 0,00000132 olup 15:04 UTC tarihinde kaydedilmiştir.

Bugün 1 BOOK'in USD karşılığı $0,0008331'dir.

Gráfico de preços de BOOK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.03.202605:12:20sell$1,86$0,00083310,0029540,051322.237,15
0x9Ac...B5A1
0xb2...11f7
23.03.202604:10:24sell$1,45$0,00082830,0023220,051321.758,15
0x332...2AAF
0xfe...30d7
22.03.202620:35:42sell$15,79$0,00083090,025110,05132119.012,85
0x234...5225
0x84...d8eb
22.03.202620:32:37sell$199,57$0,00083360,3170,051324239.411,06
0x655...6577
0x2b...b47e
22.03.202620:27:20sell$0,9682$0,00083490,0015390,0513271.159,63
0xD3e...7478
0x9b...95ed
22.03.202619:15:39sell$1$0,00083270,0015940,0513271.201
0x999...0515
0x66...91e3
22.03.202619:15:06buy$1,36$0,00084960,0021690,0513541.602,01
0xB5C...3a2B
0x70...3ac0
22.03.202614:22:17buy$7,17$0,00085570,011350,0513548.385,47
0xEB6...2473
0x01...6ba2
22.03.202614:19:15buy$7,2$0,00085370,011410,0513548.434,22
0xEB6...2473
0x4b...3e7b
21.03.202622:05:41buy$16,37$0,00086820,025520,05135318.855,89
0xEB6...2473
0x6c...07d1
21.03.202621:22:48buy$56,75$0,00086870,088360,05135265.329,26
0xEB6...2473
0xe6...0646
21.03.202620:03:30buy$0,7727$0,00086550,0012060,051351892,82
0x999...0515
0x06...5733
21.03.202617:41:51buy$0,8326$0,00086750,0012970,051351959,74
0x999...0515
0x9d...3a0d
21.03.202615:53:24buy$1$0,00086910,0015620,0513511.156,09
0x999...0515
0x5d...953d
21.03.202613:59:01buy$1,03$0,00087330,0015990,0513511.183,17
0x999...0515
0xff...b1e4
21.03.202611:47:43buy$1,03$0,00086990,0016050,0513511.187,71
0x999...0515
0xfa...1217
21.03.202610:12:46buy$0,7706$0,00086740,00120,051351888,41
0x999...0515
0x7f...215b
21.03.202609:24:43buy$0,7166$0,0008720,001110,051351821,82
0x859...CFef
0x27...0a3a
21.03.202604:29:35sell$3,4$0,00085220,0052980,0513244.000
0x027...213f
0x40...3db4
20.03.202623:01:41buy$5,94$0,00086960,0092410,0513516.837,71
0xEB6...2473
0xc7...5e39