WhatToFarm
/
Começar
12 Swap

AICell-WBNB çifti hakkında bilgi

preço USD
$0,0004502
preço
0,066161 WBNB
TVL
$68.805,04
CAP MKT
450,3 B $
5m
%0
1h
%0
4h
-%0,21
24h
%0,97
Compartilhar
TXNS
5
Compras
1
Vendas
4
Volume
8
Telegram fiyat uyarıları
Par:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado AICell:
70,47 Mn
Agrupado WBNB:
$50,73

AICell/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Eylül 2026 itibariyle, AICell token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,0004502'dir. AICell fiyatı son 24 saatte para cima %0,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $7,65'dir. AICell token kontratı 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA olup piyasa değeri $450.258,87'dir. Likidite havuzu kontratı 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 olup toplam değer kilitlenmiş (TVL) $68.805,05'dir. AICell/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 kontrat adresindeki AICell/WBNB'nin mevcut likiditesi $68.805,05'dir.

AICell/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 4'ü satış işlemidir.

AICell/WBNB havuzunun son 24 saatteki işlem hacmi $7,65'dir.

1 AICell'in WBNB'ye karşı dönüşüm oranı 0,0000006161 olup 20:06 UTC tarihinde kaydedilmiştir.

Bugün 1 AICell'in USD karşılığı $0,0004502'dir.

Gráfico de preços de AICell-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.09.202618:17:04buy$0,7307$0,00045020,0010,0661611.622,9
0x3D1...9b78
0x93...8d33
12.09.202617:41:38sell$0,03276$0,00044140,000044820,06603974,21
0xe93...D950
0xcd...0706
12.09.202616:50:10buy$0,4488$0,00045110,0006130,066161994,89
0xE2b...8A96
0xd5...f661
12.09.202603:54:52buy$1,45$0,0004520,0019860,0661613.223,46
0xFFf...2242
0x41...dde4
11.09.202621:55:59buy$4,97$0,00044590,0068770,06615911.165,39
0x592...73cd
0x68...1041
11.09.202614:10:04sell$0,2419$0,00044330,00032940,066035545,86
0x1d3...2a65
0x8b...ed7a
11.09.202606:48:42sell$0,3927$0,00043320,0005470,066035906,37
0xde3...3E56
0x71...32a7
11.09.202603:58:08sell$0,2864$0,00042810,00040370,066036668,96
0x661...BDab
0xa2...598c
10.09.202615:32:00sell$1,06$0,00042640,0015080,0660362.498,58
0xE2b...8A96
0x1c...de34
09.09.202618:28:45sell$0,1826$0,00044880,00024550,066036406,83
0xF73...4E14
0x41...6ef8
09.09.202618:20:52sell$3,2$0,00044660,0043260,0660377.166,56
0xdf4...2eAd
0x37...b823
09.09.202613:02:16sell$4,64$0,00045460,0061730,06603910.222,55
0xDAe...AcA5
0x1d...9b5b
09.09.202610:20:08sell$0,2017$0,00045510,00026770,06604443,27
0xC85...DcDD
0x81...dfba
09.09.202608:29:01sell$0,3267$0,00045560,00043320,06604717,23
0xde1...343c
0xb2...372e
09.09.202606:10:21sell$20,81$0,00045460,027670,06604545.779,8
0xdDc...D35F
0x93...b682
09.09.202602:03:12sell$7,17$0,00045680,0095090,06605215.712,04
0x690...d59A
0xe8...15ee
08.09.202615:33:05sell$0,07269$0,00045390,000096940,066053160,13
0xB49...6B04
0x84...6dd3
07.09.202611:07:48buy$0,8765$0,00045910,0011790,0661761.908,84
0x387...0bB1
0xba...8037
07.09.202608:23:10sell$0,8649$0,00045230,0011570,0660531.911,98
0x995...7C7E
0xd8...9f86
06.09.202621:48:46sell$4,23$0,00045470,005640,0660549.315,4
0x032...1A9e
0x22...ed98