WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.180,63
preço
3,62 WBNB
TVL
$1.248,28
CAP MKT
1,32 Mr $
5m
%0
1h
%0
4h
-%0,37
24h
-%2,77
Compartilhar
TXNS
32
Compras
14
Vendas
18
Volume
12
Telegram fiyat uyarıları
Par:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,2858
Agrupado WBNB:
$1,03

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Nisan 2026 itibariyle, ETH token'ın Mochi Swap DEX'inde mevcut fiyatı $2.180,63'dir. ETH fiyatı son 24 saatte para baixo -%2,77 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $11,68'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.319.284.198,46'dir. Likidite havuzu kontratı 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f olup toplam değer kilitlenmiş (TVL) $1.248,29'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $1.248,29'dir.

ETH/WBNB havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 18'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $11,68'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,62 olup 11:58 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.180,63'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.04.202611:28:26sell$0,4121$2.180,630,00068513,620,000189
0xB5C...2F6d
0x39...bfc2
09.04.202610:06:05buy$0,6389$2.188,780,0010623,630,0002919
0x36d...ecd2
0x5a...4762
09.04.202602:11:08sell$0,1126$2.178,960,00018723,620,0000517
0xB5C...A78f
0x3c...e1b4
09.04.202602:05:15sell$0,3392$2.180,140,00056373,620,0001555
0x000...ef95
0xba...a0da
09.04.202601:37:59sell$0,1125$2.174,970,00018763,620,00005174
0xB5C...a74c
0x15...dbbb
09.04.202601:35:13sell$0,3389$2.177,870,00056463,620,0001556
0xB5C...eff6
0xc4...d4c5
09.04.202601:15:18sell$0,2829$2.168,560,00047383,630,0001304
0xE8D...80fb
0x7f...0ab7
09.04.202600:06:14buy$0,9681$2.196,680,0016053,640,0004407
0xB5C...49f0
0xee...7815
08.04.202623:06:49sell$0,34$2.186,930,00056353,620,0001554
0xB5C...eff6
0x55...0c05
08.04.202622:33:51sell$0,4256$2.197,080,0007033,620,0001937
0xB5C...A42a
0x44...9b05
08.04.202622:28:06sell$1,4$2.201,320,0023193,630,0006372
0x30A...f910
0x35...aa4c
08.04.202619:09:33sell$0,1716$2.203,170,00028433,640,00007791
0xB5C...4ec8
0xf0...de2c
08.04.202619:07:44sell$0,3836$2.204,940,00063543,650,000174
0xB5C...153d
0x79...4652
08.04.202618:58:37sell$0,6572$2.207,80,0010883,650,0002976
0xB5C...4ec8
0x96...4761
08.04.202618:47:18sell$0,235$2.212,040,00038913,660,0001062
0xB5C...436A
0xd6...11aa
08.04.202617:49:18buy$0,05832$2.233,720,000096063,670,00002611
0xB5C...e2ee
0x52...86d9
08.04.202617:46:55buy$0,05787$2.232,310,000095363,670,00002592
0xB5C...49f0
0x9b...438b
08.04.202617:38:01buy$0,4659$2.229,730,0007683,670,0002089
0x000...257F
0xcf...163f
08.04.202617:21:13buy$0,05714$2.223,790,000094363,670,00002569
0xe24...321b
0xc6...bd89
08.04.202616:58:10buy$0,9268$2.220,150,001533,660,0004174
0xe2b...89b1
0x67...1520