WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$103.076,01
preço
157,84 WBNB
TVL
$12.190,58
CAP MKT
6,74 Mr $
5m
%0
1h
-%0,62
4h
-%0,45
24h
-%0,26
Compartilhar
TXNS
40
Compras
21
Vendas
19
Volume
109
Telegram fiyat uyarıları
Par:
0x2E1998075786160E7433deBf2E85Ed971d09847F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,05903
Agrupado WBNB:
$9,33

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

14 Mayıs 2025 itibariyle, BTCB token'ın Mochi Swap DEX'inde mevcut fiyatı $103.076,01'dir. BTCB fiyatı son 24 saatte para baixo -%0,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 40 işlem bulunmaktadır ve işlem hacmi $108,69'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $6.742.607.452,90'dir. Likidite havuzu kontratı 0x2E1998075786160E7433deBf2E85Ed971d09847F olup toplam değer kilitlenmiş (TVL) $12.190,59'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x2E1998075786160E7433deBf2E85Ed971d09847F kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $12.190,59'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 40 işlem yapılmıştır, bunlardan 21'ü alım işlemi ve 19'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $108,69'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 157,84 olup 10:29 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $103.076,01'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
14.05.202509:37:52sell$1,66$103.076,010,002549157,840,00001614
0xf1E...3841
0x44...8437
14.05.202509:16:21sell$1,03$103.066,770,001578157,910,059994
0x32E...f648
0xf1...7fe0
14.05.202509:11:51sell$0,3932$103.037,740,0006029157,950,053817
0x32E...f648
0x13...2e35
14.05.202508:59:36buy$6,69$103.467,360,01025158,420,00006473
0xcfF...526D
0xe6...33af
14.05.202508:52:27buy$4,83$103.702,570,007373158,120,00004663
0x000...1FAb
0xe6...61c2
14.05.202508:52:27buy$1,48$103.595,670,002257157,960,00001429
0xFFf...1B50
0x21...5a26
14.05.202508:46:41buy$3,28$103.815,250,00499157,840,00003161
0xAaF...8be2
0x7f...c37f
14.05.202508:42:56buy$2,31$103.720,60,003526157,690,00002235
0x9Bf...8208
0x70...a499
14.05.202508:33:59buy$2,03$103.664,510,003098157,580,00001966
0xAaF...8be2
0xbf...1682
14.05.202507:51:32buy$2,39$103.657,670,003635157,340,0000231
0x333...718D
0x1b...c053
14.05.202507:29:27buy$4,16$103.545,390,006328157,170,00004026
0xAD2...CC77
0xa2...570e
14.05.202503:16:51sell$3,07$103.475,290,004656156,510,00002974
0x20D...E5e2
0xa7...9770
14.05.202503:07:58buy$2,38$103.725,680,003612157,160,00002298
0xd8C...Cc53
0xc5...0770
14.05.202502:38:04buy$0,6597$103.634,530,001157,080,056366
0x32E...f648
0x8c...6795
14.05.202501:13:19buy$1,64$104.021,70,002483157,020,00001581
0x000...5637
0x5a...9634
13.05.202523:33:21sell$1,66$103.928,050,002499156,390,00001598
0xD19...a7b5
0x50...2a6e
13.05.202523:26:21sell$1,41$103.978,990,002133156,470,00001363
0x32E...f648
0x17...cf2d
13.05.202523:12:48sell$1,23$103.993,660,001855156,540,00001185
0x32E...f648
0xd6...e40f
13.05.202522:57:18sell$0,8038$104.247,980,001207156,590,05771
0x32E...f648
0xbc...045a
13.05.202521:17:25buy$0,03919$104.800,540,00005886157,40,063739
0x961...3118
0xc2...281b