WhatToFarm
/
Começar
12 Swap

ETH-USDT çifti hakkında bilgi

preço USD
$2.404,39
preço
2.404,39 USDT
TVL
$598,51
CAP MKT
1,21 Mr $
5m
%0
1h
%0
4h
%0,44
24h
-%3,30
Compartilhar
TXNS
31
Compras
14
Vendas
17
Volume
16
Telegram fiyat uyarıları
Par:
0x5EAb087A684533ebD2813078a850c8E29f6Bde06
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado ETH:
0,1248
Agrupado USDT:
$299,25

ETH/USDT fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2026 itibariyle, ETH token'ın Mint Swap DEX'inde mevcut fiyatı $2.404,39'dir. ETH fiyatı son 24 saatte para baixo -%3,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 31 işlem bulunmaktadır ve işlem hacmi $16,31'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.214.220.894,97'dir. Likidite havuzu kontratı 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 olup toplam değer kilitlenmiş (TVL) $598,52'dir. ETH/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5EAb087A684533ebD2813078a850c8E29f6Bde06 kontrat adresindeki ETH/USDT'nin mevcut likiditesi $598,52'dir.

ETH/USDT havuzunda son 24 saatte toplam 31 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 17'ü satış işlemidir.

ETH/USDT havuzunun son 24 saatteki işlem hacmi $16,31'dir.

1 ETH'in USDT'ye karşı dönüşüm oranı 2.404,39 olup 09:24 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.404,39'dir.

Gráfico de preços de ETH-USDT

datahora
preço $
preço USDT
CriadorTXN
16.09.202605:56:11buy$0,06483$2.404,390,064832.404,390,00002696
0x532...8E97
0x12...1ea9
16.09.202602:00:21sell$0,5449$2.393,840,54492.393,840,0002276
0xC08...bbc9
0x09...6876
15.09.202623:20:45buy$0,6237$2.407,630,62372.407,630,000259
0xFc9...1bB5
0x10...00ae
15.09.202623:16:15buy$0,1373$2.401,530,13732.401,530,00005719
0xDC3...cD41
0x1a...c589
15.09.202623:04:03buy$0,1071$2.399,570,10712.399,570,00004466
0x330...0201
0xd1...1d7a
15.09.202622:43:34buy$0,007842$2.398,650,0078422.398,650,053269
0x532...8E97
0x3b...49c8
15.09.202622:43:14buy$0,0002326$2.398,590,00023262.398,590,079697
0x532...8E97
0x0b...6d05
15.09.202622:21:59sell$0,7126$2.389,920,71262.389,920,0002981
0x726...7Af0
0x21...2887
15.09.202622:12:46sell$0,1525$2.396,840,15252.396,840,00006363
0xFD8...F73c
0x02...2a22
15.09.202619:57:26buy$0,3864$2.409,40,38642.409,40,0001603
0x38b...1BC6
0x72...88e8
15.09.202619:40:13buy$0,04215$2.405,970,042152.405,970,00001752
0x4a4...D5Ab
0xa4...8698
15.09.202618:55:12buy$1,24$2.395,581,242.395,580,0005216
0xa57...c707
0x14...1b3b
15.09.202618:48:27sell$0,9583$2.378,970,95832.378,970,0004028
0x532...8E97
0x30...4042
15.09.202618:42:42sell$1,31$2.396,881,312.396,880,0005474
0x4C6...9eB1
0x27...7dfe
15.09.202618:37:15sell$1,5$2.419,721,52.419,720,0006204
0x82C...884E
0x45...da7a
15.09.202617:43:32sell$0,7441$2.437,820,74412.437,820,0003052
0x318...9A56
0x87...9b6f
15.09.202617:36:38buy$0,3731$2.455,530,37312.455,530,0001519
0x2a5...A7Be
0x29...7c6a
15.09.202617:36:24buy$1,52$2.440,141,522.440,140,0006246
0x532...8E97
0xdc...a8a4
15.09.202615:15:23buy$0,547$2.423,450,5472.423,450,0002257
0xcC6...A52E
0xe4...f160
15.09.202615:15:17buy$0,2897$2.416,720,28972.416,720,0001198
0x107...Dd40
0x8c...1d81