WhatToFarm
/
Começar
12 Swap

CAVEA-WBNB çifti hakkında bilgi

preço USD
$0,00001043
preço
0,071691 WBNB
TVL
$652,77
CAP MKT
1 B $
5m
%0
1h
-%0,72
4h
-%1,24
24h
%3,06
Compartilhar
TXNS
14
Compras
6
Vendas
8
Volume
17
Telegram fiyat uyarıları
Par:
0xAdd77e7ef791dB42fF7C251cE91247E90b981860
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CAVEA:
31,22 Mn
Agrupado WBNB:
$0,5289

CAVEA/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2024 itibariyle, CAVEA token'ın Melega Swap DEX'inde mevcut fiyatı $0,00001043'dir. CAVEA fiyatı son 24 saatte para cima %3,06 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $17,35'dir. CAVEA token kontratı 0x52f8a735F74857e40562b57cc8Bd2947EA905805 olup piyasa değeri $1.045,59'dir. Likidite havuzu kontratı 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 olup toplam değer kilitlenmiş (TVL) $652,77'dir. CAVEA/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xAdd77e7ef791dB42fF7C251cE91247E90b981860 kontrat adresindeki CAVEA/WBNB'nin mevcut likiditesi $652,77'dir.

CAVEA/WBNB havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 8'ü satış işlemidir.

CAVEA/WBNB havuzunun son 24 saatteki işlem hacmi $17,35'dir.

1 CAVEA'in WBNB'ye karşı dönüşüm oranı 0,00000001691 olup 16:45 UTC tarihinde kaydedilmiştir.

Bugün 1 CAVEA'in USD karşılığı $0,00001043'dir.

Gráfico de preços de CAVEA-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.11.202415:59:56sell$0,1879$0,000010440,00030460,07169217.994,74
0x000...1FAb
0x3d...70b7
09.11.202415:59:56sell$0,1542$0,000010430,000250,07169114.784,83
0x000...1FAb
0xb2...3d8c
09.11.202415:40:23sell$0,6558$0,000010470,0010620,07169762.586,29
0x380...260E
0x3d...eba3
09.11.202415:33:50buy$1,31$0,000010510,0021330,071702125.323,72
0x97c...3b26
0x75...3231
09.11.202414:54:20sell$2,85$0,000010520,004610,071701270.911,54
0xbB1...C106
0x8d...9ce0
09.11.202414:52:56buy$3,09$0,000010560,0050,071708292.574,97
0x773...Bf7b
0x66...adcc
09.11.202410:11:32sell$1,18$0,000010640,0018860,07169111.609,67
0x97c...3b26
0xe3...136c
09.11.202409:32:26buy$1,07$0,000010780,0017090,071706100.182,38
0x897...3571
0xb1...d2bf
09.11.202409:29:35sell$0,7899$0,000010710,001250,07169673.706,47
0x7C2...54a2
0xd3...977d
09.11.202409:08:11buy$1,26$0,000010730,0020060,071702117.885,42
0x5B6...cDE7
0xb5...25c2
09.11.202409:03:56sell$1,48$0,000010670,0023580,071694139.142,31
0x675...156a
0xcd...fa6e
09.11.202406:14:49sell$1,52$0,000010740,0024120,071698142.077,18
0x5B6...cDE7
0x7d...a3d8
09.11.202406:08:22buy$1,26$0,00001080,0020050,071707117.450,36
0x897...3571
0xd9...927b
08.11.202416:03:24buy$0,4903$0,000010120,00082270,07169848.427,64
0x36f...9f55
0xba...b8f3
08.11.202412:25:30sell$0,4839$0,000010090,00081050,0716947.948,74
0x308...416F
0xbc...7558
08.11.202412:22:39buy$1,41$0,000010110,0023680,071693139.835,89
0x32E...f648
0xf1...8b98
08.11.202412:20:24sell$0,8324$0,000010040,0013940,07168282.876,51
0x25a...FF5E
0xbd...35fd
08.11.202412:12:42buy$0,4609$0,00001010,00077190,07169245.602,7
0x50A...5aF0
0x51...d69f
08.11.202412:11:15sell$0,873$0,000010070,0014620,07168686.701,29
0x000...1FAb
0x22...5696
08.11.202411:54:42buy$0,8916$0,000010120,0014920,07169488.088,58
0xfab...192b
0xe2...6aef