WhatToFarm
/
Começar
12 Swap

MDX-BUSD çifti hakkında bilgi

preço USD
$0,0006122
preço
0,0006122 BUSD
TVL
$29.663,98
CAP MKT
207,5 B $
5m
%0
1h
-%0,02
4h
-%0,02
24h
-%1,37
Compartilhar
TXNS
27
Compras
6
Vendas
21
Volume
80
Telegram fiyat uyarıları
Par:
0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado MDX:
24,16 Mn
Agrupado BUSD:
$14.831,99

MDX/BUSD fiyat istatistikleri BNB Chain üzerinde

24 Şubat 2026 itibariyle, MDX token'ın MDEX DEX'inde mevcut fiyatı $0,0006122'dir. MDX fiyatı son 24 saatte para baixo -%1,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $79,86'dir. MDX token kontratı 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 olup piyasa değeri $207.490,61'dir. Likidite havuzu kontratı 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD olup toplam değer kilitlenmiş (TVL) $29.663,99'dir. MDX/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD kontrat adresindeki MDX/BUSD'nin mevcut likiditesi $29.663,99'dir.

MDX/BUSD havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 21'ü satış işlemidir.

MDX/BUSD havuzunun son 24 saatteki işlem hacmi $79,86'dir.

1 MDX'in BUSD'ye karşı dönüşüm oranı 0,0006122 olup 11:44 UTC tarihinde kaydedilmiştir.

Bugün 1 MDX'in USD karşılığı $0,0006122'dir.

Gráfico de preços de MDX-BUSD

datahora
preço $
preço BUSD
CriadorTXN
24.02.202611:37:34sell$2,56$0,00061222,560,00061224.193,28
0x150...8864
0x27...d854
24.02.202611:32:26sell$1$0,000612310,00061231.639
0x8AD...E63E
0x61...dabb
24.02.202607:26:17sell$0,09129$0,00061240,091290,0006124149,06
0x7AF...195b
0xa5...9aa5
24.02.202606:55:11sell$5,65$0,00061265,650,00061269.229,55
0xC62...5555
0x60...3b6b
24.02.202606:48:44sell$1,76$0,00061291,760,00061292.880,46
0x150...8864
0x2b...36c8
24.02.202605:26:33sell$0,7649$0,0006130,76490,0006131.247,76
0x8AD...E63E
0x27...ea38
24.02.202604:15:04sell$5,55$0,00061335,550,00061339.057,59
0xAF6...dA59
0x5a...f619
24.02.202601:17:06sell$7,69$0,00061387,690,000613812.536,13
0x10a...5447
0x70...d2c6
24.02.202601:00:57buy$1,27$0,00061781,270,00061782.059,99
0x8AD...E63E
0x17...ba4f
24.02.202600:51:21buy$2,6$0,00061762,60,00061764.219,36
0x8AD...E63E
0xce...edf0
24.02.202600:38:38buy$3,41$0,00061743,410,00061745.533,08
0x3D6...0aBe
0xf0...4a11
23.02.202623:54:20sell$0,008201$0,00061350,0082010,000613513,36
0x7AF...195b
0x7a...71b6
23.02.202620:18:42sell$1,52$0,00061361,520,00061362.487,22
0x558...DD80
0xac...3e23
23.02.202620:18:41sell$1,8$0,00061371,80,00061372.936,02
0x8AD...E63E
0x85...0a47
23.02.202620:16:33sell$3,37$0,00061393,370,00061395.491,89
0x113...94CB
0x49...6006
23.02.202617:54:10sell$0,1534$0,00061410,15340,0006141249,86
0xC3f...FD1d
0xb9...a1a4
23.02.202617:40:16sell$5,91$0,00061435,910,00061439.634,94
0xF73...4E14
0x75...0008
23.02.202617:36:29sell$2,54$0,00061472,540,00061474.146,94
0xb9a...4425
0x7f...10c9
23.02.202617:36:25sell$5,27$0,0006155,270,0006158.572,69
0xF73...4E14
0x14...f277
23.02.202617:31:33sell$5,07$0,00061545,070,00061548.252,51
0x5b2...c477
0xd9...da43