WhatToFarm
/
Começar
12 Swap

FIWA-WBNB çifti hakkında bilgi

preço USD
$0,00005697
preço
0,078981 WBNB
TVL
$2.390,9
CAP MKT
569,7 B $
5m
%0
1h
-%0,04
4h
-%0,37
24h
-%0,27
Compartilhar
TXNS
7
Compras
7
Vendas
0
Volume
13
Telegram fiyat uyarıları
Par:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado FIWA:
21,03 Mn
Agrupado WBNB:
$1,88

FIWA/WBNB fiyat istatistikleri BNB Chain üzerinde

28 Mayıs 2026 itibariyle, FIWA token'ın MDEX DEX'inde mevcut fiyatı $0,00005697'dir. FIWA fiyatı son 24 saatte para baixo -%0,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $12,79'dir. FIWA token kontratı 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC olup piyasa değeri $569.743,90'dir. Likidite havuzu kontratı 0xd5d12646317F79f313f4904367D33232A112dC79 olup toplam değer kilitlenmiş (TVL) $2.390,91'dir. FIWA/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd5d12646317F79f313f4904367D33232A112dC79 kontrat adresindeki FIWA/WBNB'nin mevcut likiditesi $2.390,91'dir.

FIWA/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 0'ü satış işlemidir.

FIWA/WBNB havuzunun son 24 saatteki işlem hacmi $12,79'dir.

1 FIWA'in WBNB'ye karşı dönüşüm oranı 0,00000008981 olup 05:53 UTC tarihinde kaydedilmiştir.

Bugün 1 FIWA'in USD karşılığı $0,00005697'dir.

Gráfico de preços de FIWA-WBNB

datahora
preço $
preço WBNB
CriadorTXN
28.05.202605:33:12buy$0,9914$0,000056970,0015620,07898117.401,17
0x150...8864
0x25...aa7e
28.05.202605:07:29buy$0,9082$0,000056990,0014290,07896715.935,21
0x1Bb...F139
0x33...eb30
28.05.202603:55:37buy$2,56$0,000056970,0040310,07894145.086,88
0xAF6...dA59
0x12...4aee
28.05.202603:18:28buy$3,68$0,000057190,0057230,07889564.347,26
0xF63...8e66
0x56...2f03
28.05.202602:27:34buy$0,9931$0,000057180,0015380,07886117.365,69
0x150...8864
0x53...0604
28.05.202601:30:48buy$0,9282$0,000057170,0014360,07884716.233,96
0x1Bb...F139
0xd6...602b
27.05.202621:47:42buy$2,72$0,000057120,00420,0788247.624,01
0x3D6...0aBe
0xb2...e1d9
26.05.202617:31:01buy$2,46$0,000057240,0037640,07874643.036,45
0x5b2...c477
0xab...4358
26.05.202614:33:56sell$0,5731$0,000057840,000860,078689.907,34
0x3D6...0aBe
0xe2...9f16
26.05.202608:29:19buy$0,2646$0,000057370,00040290,0787354.612,43
0x1Bb...F139
0xc5...f809
26.05.202607:14:02buy$0,2907$0,000057320,00044280,0787315.072,33
0xC3f...FD1d
0xef...9576
26.05.202600:53:19buy$3,13$0,000057250,0047650,07870754.734,58
0xF02...2485
0x4b...f57b
25.05.202620:39:02buy$0,4573$0,000057410,00069160,0786817.966,56
0x3D6...0aBe
0xe0...5952
25.05.202618:00:37buy$0,7933$0,000057330,0011990,07867213.836,15
0xC3f...FD1d
0x81...1c39
25.05.202614:40:54sell$1,08$0,000058010,0016140,07862218.725,6
0xC3f...FD1d
0x25...ba8d
25.05.202613:49:08sell$0,9748$0,0000580,0014510,07863616.806,66
0xC3f...FD1d
0xfa...3dcb
25.05.202613:05:46sell$0,7067$0,000058040,0010530,07864812.175,94
0xC3f...FD1d
0xcb...5049
25.05.202612:16:59sell$4,19$0,0000580,0062840,07868272.373,67
0xaAe...226d
0x78...fed0
25.05.202612:14:04sell$0,7158$0,000057980,0010760,07871712.344,19
0xC3f...FD1d
0x55...9d72
25.05.202608:07:14sell$0,8864$0,000057780,0013390,07872815.341,36
0x58f...193c
0xb0...8c33