WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.041,95
preço
0,02915 BTCB
TVL
$77.604,26
CAP MKT
1,24 Mr $
5m
%0
1h
%0,29
4h
%3,53
24h
%5,40
Compartilhar
TXNS
258
Compras
123
Vendas
135
Volume
4 B
Telegram fiyat uyarıları
Par:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
18,97
Agrupado BTCB:
$0,5546

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

6 Şubat 2026 itibariyle, ETH token'ın MDEX DEX'inde mevcut fiyatı $2.041,95'dir. ETH fiyatı son 24 saatte para cima %5,40 değişmiştir. Son 24 saatteki ticaret geçmişinde 258 işlem bulunmaktadır ve işlem hacmi $4.033,65'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.235.383.910,00'dir. Likidite havuzu kontratı 0x577d005912C49B1679B4c21E334FdB650E92C077 olup toplam değer kilitlenmiş (TVL) $77.604,26'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x577d005912C49B1679B4c21E334FdB650E92C077 kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $77.604,26'dir.

ETH/BTCB havuzunda son 24 saatte toplam 258 işlem yapılmıştır, bunlardan 123'ü alım işlemi ve 135'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $4.033,65'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02915 olup 19:34 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.041,95'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
06.02.202619:20:42sell$1,52$2.041,950,000021790,029160,0007472
0xE35...6fd2
0x9b...8d1b
06.02.202619:20:43sell$14,84$2.041,950,0002120,029150,007272
0xC25...F1AF
0x27...84da
06.02.202619:20:10sell$14,06$2.041,770,00020090,029180,006886
0xF73...4E14
0xcc...dd57
06.02.202618:34:08buy$16,98$2.043,990,00024390,029350,008311
0x5b2...c477
0x90...e48f
06.02.202618:33:46buy$15,57$2.038,530,0002240,029320,007639
0x2cf...988F
0x5a...bbb5
06.02.202618:24:03buy$18,91$2.0360,00027210,02930,009287
0xA30...c4be
0xac...f041
06.02.202618:23:18buy$13,22$2.036,110,00019020,029270,006497
0xB54...7E7C
0xa7...a233
06.02.202617:33:34buy$18,43$2.083,920,00025870,029250,008845
0xAF6...dA59
0xbe...710e
06.02.202617:31:39buy$19,38$2.078,170,00027250,029220,009326
0x456...404A
0x52...71d7
06.02.202616:52:02sell$14,12$2.031,360,0002020,029040,006954
0x595...2cCD
0x72...af0e
06.02.202616:51:19sell$15,81$2.033,240,0002260,029070,007776
0xF73...4E14
0xe0...690d
06.02.202616:28:29buy$18,73$2.035,670,00026870,02920,009203
0xF73...4E14
0x82...a3af
06.02.202616:28:37buy$26,47$2.035,670,00038020,029230,013
0x5b2...c477
0x50...88ae
06.02.202616:27:47buy$14,46$2.031,230,00020770,029170,00712
0x5b2...c477
0xa8...7411
06.02.202616:27:19buy$20,55$2.027,280,00029550,029150,01013
0xAF6...dA59
0x78...23f3
06.02.202616:27:13buy$16,17$2.027,280,00023240,029120,00798
0xe1B...F434
0xc6...8b3c
06.02.202616:27:10buy$17,91$2.025,450,00025730,029090,008844
0xAF6...dA59
0xab...e302
06.02.202616:26:37buy$17,26$2.016,30,00024880,029070,008561
0xe1B...F434
0xd7...1040
06.02.202616:26:26buy$18,72$2.016,30,00026940,029010,009287
0xe1B...F434
0xd0...f5ed
06.02.202616:26:30buy$18,85$2.016,30,00027160,029040,009353
0xF73...4E14
0x83...be54