WhatToFarm
/
Começar
12 Swap

BTCN-WBNB çifti hakkında bilgi

preço USD
$0,07619
preço
0,0108212 WBNB
TVL
$32,74
CAP MKT
$1,3
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCN:
265,24 Mn
Agrupado WBNB:
$0,02171

BTCN/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Ekim 2026 itibariyle, BTCN token'ın MDEX DEX'inde mevcut fiyatı $0,0000000619'dir. BTCN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,00'dir. BTCN token kontratı 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 olup piyasa değeri $1,30'dir. Likidite havuzu kontratı 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 olup toplam değer kilitlenmiş (TVL) $32,74'dir. BTCN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 kontrat adresindeki BTCN/WBNB'nin mevcut likiditesi $32,74'dir.

BTCN/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

BTCN/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 BTCN'in WBNB'ye karşı dönüşüm oranı 0,00000000008212 olup 07:54 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCN'in USD karşılığı $0,0000000619'dir.

Gráfico de preços de BTCN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
28.10.202620:55:17buy$0,0003018$0,076190,0640050,01082124.876,76
0x764...8A32
0xb1...dbd4
16.10.202620:03:42buy$0,0003112$0,0759190,0643180,01082125.258,23
0x764...8A32
0x90...172e
16.10.202620:03:00buy$0,0003115$0,0759210,064320,01082115.261,25
0x764...8A32
0x5a...c6ec
16.10.202620:02:33buy$0,0003117$0,0759220,0643220,01082115.264,27
0x764...8A32
0xd7...3367
16.10.202620:02:04buy$0,0003119$0,0759220,0643250,01082115.267,29
0x764...8A32
0xdb...4cca
16.10.202620:01:35buy$0,0003121$0,0759220,0643270,0108215.270,31
0x764...8A32
0x37...e449
16.10.202620:01:12buy$0,0003123$0,0759230,0643290,0108215.273,33
0x764...8A32
0x60...84df
16.10.202620:00:45buy$0,0003124$0,0759210,0643310,0108215.276,36
0x764...8A32
0x3e...28e8
13.10.202620:54:55buy$0,000335$0,07610,0645080,01082095.491,5
0x764...8A32
0xb5...1a10
13.10.202620:54:28buy$0,000335$0,0760980,064510,01082095.494,72
0x764...8A32
0xe7...e276
13.10.202620:53:35buy$0,0003353$0,0760990,0645130,01082095.497,95
0x764...8A32
0x1b...17bf
08.10.202616:14:36buy$0,0003369$0,0759950,0646130,01082085.620,08
0x764...8A32
0x49...4ed8
08.10.202616:14:09buy$0,0003371$0,0759960,0646150,01082085.623,42
0x764...8A32
0xee...f31a
08.10.202616:13:43buy$0,0003376$0,0760,0646180,01082085.626,76
0x764...8A32
0xea...a4a4
08.10.202616:13:20buy$0,0003373$0,0759920,0646210,01082075.630,1
0x764...8A32
0xb4...0990
08.10.202616:12:54buy$0,0003378$0,0759960,0646230,01082075.633,45
0x764...8A32
0xa6...d81a
06.10.202620:53:25buy$0,0003736$0,0763960,0647940,01082075.841,3
0x764...8A32
0xb5...37d7
06.10.202620:53:03buy$0,0003738$0,0763960,0647960,01082065.844,84
0x764...8A32
0x43...d596
06.10.202620:52:42buy$0,000374$0,0763950,0647990,01082065.848,39
0x764...8A32
0x02...f089
06.10.202620:52:20buy$0,0003743$0,0763960,0648020,01082055.851,94
0x764...8A32
0x89...cd58