WhatToFarm
/
Começar
12 Swap

BTCN-WBNB çifti hakkında bilgi

preço USD
$0,075309
preço
0,0108116 WBNB
TVL
$28,24
CAP MKT
$1,11
5m
%0
1h
%0
4h
%0
24h
%0,07
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCN:
266,8 Mn
Agrupado WBNB:
$0,02159

BTCN/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Haziran 2026 itibariyle, BTCN token'ın MDEX DEX'inde mevcut fiyatı $0,00000005309'dir. BTCN fiyatı son 24 saatte para cima %0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,01'dir. BTCN token kontratı 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 olup piyasa değeri $1,11'dir. Likidite havuzu kontratı 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 olup toplam değer kilitlenmiş (TVL) $28,25'dir. BTCN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 kontrat adresindeki BTCN/WBNB'nin mevcut likiditesi $28,25'dir.

BTCN/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

BTCN/WBNB havuzunun son 24 saatteki işlem hacmi $0,01'dir.

1 BTCN'in WBNB'ye karşı dönüşüm oranı 0,00000000008116 olup 09:53 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCN'in USD karşılığı $0,00000005309'dir.

Gráfico de preços de BTCN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.06.202600:12:26buy$0,0008042$0,0753090,0512290,010811615.148,41
0x37F...6311
0x33...c7e8
03.06.202600:11:33buy$0,002506$0,0753090,053830,010811447.199,5
0x37F...6311
0xe8...50ec
03.06.202600:10:51buy$0,002016$0,0753050,0530820,010811238.000,22
0x37F...6311
0xf7...9e72
29.05.202600:09:46buy$0,0009072$0,075180,051420,01081117.510,23
0x1Bb...F139
0xe3...3b8a
18.05.202623:39:37buy$0,0009054$0,0752230,0514050,010810917.335,15
0x1Bb...F139
0xbc...b339
17.05.202600:49:53buy$0,002493$0,0752830,0538260,010810747.201,13
0x277...D060
0xa9...0952
17.05.202600:49:16buy$0,002494$0,0752810,0538270,010810447.224,09
0x277...D060
0xde...6468
15.05.202607:34:44buy$0,002725$0,0755460,053980,010810149.126,59
0xCFD...e036
0xd1...7a8b
15.05.202606:06:13buy$0,002694$0,0754830,053980,010809849.144,7
0xCFD...e036
0xf6...881a
15.05.202606:00:06buy$0,002018$0,0754750,0529850,010809536.870,41
0xCFD...e036
0x03...8458
05.05.202604:32:53buy$0,002494$0,0750690,0539820,010809349.205,19
0x4B7...dBaA
0xe9...e112
05.05.202604:32:19buy$0,002494$0,0750680,0539820,01080949.223,35
0x4B7...dBaA
0xaa...200e
05.05.202604:31:52buy$0,002494$0,0750650,0539820,010808749.241,51
0x4B7...dBaA
0x6c...766a
05.05.202604:31:28buy$0,002495$0,0750650,0539820,010808449.259,69
0x4B7...dBaA
0x82...3425
05.05.202604:31:09buy$0,002495$0,0750630,0539820,010808149.277,88
0x4B7...dBaA
0x56...07c0
05.05.202604:30:30buy$0,002495$0,0750610,0539820,010807849.296,07
0x4B7...dBaA
0xc9...dcf3
05.05.202604:30:11buy$0,002495$0,075060,0539820,010807549.314,28
0x4B7...dBaA
0x5c...fb68
05.05.202604:29:35buy$0,002495$0,0750580,0539820,010807249.332,49
0x4B7...dBaA
0x17...f660
05.05.202604:29:13buy$0,002495$0,0750570,0539820,010806949.350,72
0x4B7...dBaA
0x3f...6729
05.05.202604:28:44buy$0,002495$0,0750550,0539820,010806649.368,96
0x4B7...dBaA
0xae...2211