WhatToFarm
/
Começar
12 Swap

WOOP-BUSD çifti hakkında bilgi

preço USD
$0,0005765
preço
0,0005765 BUSD
TVL
$1.206,31
CAP MKT
576,6 B $
5m
%0
1h
%0
4h
%0
24h
-%2,35
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
11
Telegram fiyat uyarıları
Par:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WOOP:
1,05 Mn
Agrupado BUSD:
$603,15

WOOP/BUSD fiyat istatistikleri BNB Chain üzerinde

13 Nisan 2026 itibariyle, WOOP token'ın Kubic DEX'inde mevcut fiyatı $0,0005765'dir. WOOP fiyatı son 24 saatte para baixo -%2,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $10,73'dir. WOOP token kontratı 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 olup piyasa değeri $576.564,45'dir. Likidite havuzu kontratı 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC olup toplam değer kilitlenmiş (TVL) $1.206,31'dir. WOOP/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC kontrat adresindeki WOOP/BUSD'nin mevcut likiditesi $1.206,31'dir.

WOOP/BUSD havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

WOOP/BUSD havuzunun son 24 saatteki işlem hacmi $10,73'dir.

1 WOOP'in BUSD'ye karşı dönüşüm oranı 0,0005765 olup 07:13 UTC tarihinde kaydedilmiştir.

Bugün 1 WOOP'in USD karşılığı $0,0005765'dir.

Gráfico de preços de WOOP-BUSD

datahora
preço $
preço BUSD
CriadorTXN
12.04.202614:43:12sell$2,5$0,00057652,50,00057654.352,36
0x407...d437
0x8e...febc
12.04.202601:43:59sell$3,01$0,00058183,010,00058185.187,08
0x5B6...cDE7
0x73...11cc
12.04.202601:36:07sell$2,89$0,00058752,890,00058754.924,48
0x8b3...b0fe
0x26...bafe
11.04.202619:16:27buy$2,3$0,00059042,30,00059043.904,04
0x5B6...cDE7
0x43...1743
09.04.202617:58:29buy$2,16$0,00058612,160,00058613.698,2
0x8b3...b0fe
0xf4...51a6
09.04.202601:08:44sell$2,59$0,00058422,590,00058424.449,72
0x615...2028
0xb2...5ded
08.04.202614:33:01sell$2,85$0,00058942,850,00058944.848,72
0x407...d437
0x0d...8988
08.04.202613:40:41sell$2,41$0,00059452,410,00059454.069,85
0x407...d437
0x29...b69a
07.04.202623:26:57buy$1,51$0,00059781,510,00059782.531,45
0x407...d437
0xd1...e32f
07.04.202622:34:01buy$2,59$0,00059382,590,00059384.377,31
0x8b3...b0fe
0x51...c0d0
07.04.202621:07:07buy$2,68$0,00058872,680,00058874.555,32
0x8b3...b0fe
0x4d...7e34
07.04.202617:37:27buy$2,82$0,00058342,820,00058344.836,44
0x615...2028
0x19...069b
07.04.202612:08:48sell$2,15$0,00058052,150,00058053.704,41
0x407...d437
0x96...fac3
06.04.202623:00:41sell$2,27$0,00058472,270,00058473.887,65
0x5B6...cDE7
0xc0...fdd2
06.04.202609:22:38buy$2,39$0,00058692,390,00058694.083,93
0x407...d437
0xa2...1b4c
05.04.202623:35:57buy$2,25$0,00058242,250,00058243.877,78
0x5B6...cDE7
0xdd...99dd
05.04.202623:05:15sell$2,44$0,00058032,440,00058034.220,39
0x615...2028
0xf8...9db5
05.04.202623:03:02buy$4,9$0,00058034,90,00058038.445,98
0x2aa...Aa52
0xd7...8962
05.04.202606:13:16sell$1,96$0,00057521,960,00057523.419,71
0x5B6...cDE7
0x23...0dd7
04.04.202619:15:08buy$2,3$0,00057722,30,00057723.997,03
0x5B6...cDE7
0xbe...eea2