WhatToFarm
/
Começar
12 Swap

KUBIC-Cake çifti hakkında bilgi

preço USD
$0,00004518
preço
0,00002529 Cake
TVL
$493,72
CAP MKT
447,6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
3
Telegram fiyat uyarıları
Par:
0x1948Ad9e47c206438efCfBdFA35F64399364B6bB
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Agrupado KUBIC:
5,51 Mn
Agrupado Cake:
$138,19

KUBIC/Cake fiyat istatistikleri BNB Chain üzerinde

19 Eylül 2024 itibariyle, KUBIC token'ın Kubic DEX'inde mevcut fiyatı $0,00004518'dir. KUBIC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $2,80'dir. KUBIC token kontratı 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb olup piyasa değeri $447.649,74'dir. Likidite havuzu kontratı 0x1948Ad9e47c206438efCfBdFA35F64399364B6bB olup toplam değer kilitlenmiş (TVL) $493,73'dir. KUBIC/Cake ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1948Ad9e47c206438efCfBdFA35F64399364B6bB kontrat adresindeki KUBIC/Cake'nin mevcut likiditesi $493,73'dir.

KUBIC/Cake havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

KUBIC/Cake havuzunun son 24 saatteki işlem hacmi $2,80'dir.

1 KUBIC'in Cake'ye karşı dönüşüm oranı 0,00002529 olup 01:00 UTC tarihinde kaydedilmiştir.

Bugün 1 KUBIC'in USD karşılığı $0,00004518'dir.

Gráfico de preços de KUBIC-Cake

datahora
preço $
preço Cake
CriadorTXN
19.09.202400:25:52sell$2,79$0,000045181,560,0000252961.914,95
0x5B6...cDE7
0x62...96f3
17.09.202405:56:20sell$2,79$0,00004431,630,0000258763.134,14
0x5B6...cDE7
0x64...add7
15.09.202420:29:47sell$1,67$0,000047540,9310,0000263535.328,39
0x5A2...B361
0xae...8fec
15.09.202410:33:31sell$2,62$0,000047841,470,000026854.950,75
0x5B6...cDE7
0x07...8be7
14.09.202422:19:05sell$2,85$0,000048491,610,0000273858.799,62
0x820...2ED8
0x65...b3f4
14.09.202417:34:08sell$0,1655$0,000049140,093310,00002773.367,63
0x387...0bB1
0x05...57fc
14.09.202406:36:38buy$2,62$0,000049031,470,0000275553.615,2
0xa04...940F
0x35...efac
13.09.202409:52:11buy$2,99$0,000047361,70,0000269563.179,32
0x387...0bB1
0xc2...b840
13.09.202409:10:44buy$2,67$0,000046221,520,0000263557.806,32
0x97c...3b26
0x21...00a7
13.09.202408:42:56buy$4,03$0,000045052,290,0000256489.607,86
0x8D3...374d
0x33...437a
12.09.202421:12:36buy$2,64$0,000042241,510,0000241362.669,28
0x820...2ED8
0xe2...48d5
12.09.202420:19:48buy$4,72$0,000040912,690,00002339115.387,47
0x97c...3b26
0x2d...9253
12.09.202419:07:14buy$2,5$0,000039791,420,0000226762.935,03
0x8D3...374d
0xb1...fe8d
12.09.202418:39:59buy$3,55$0,000038982,010,0000220891.112,17
0x820...2ED8
0x0f...754a
11.09.202415:55:47sell$1,87$0,000036911,10,0000218450.682,25
0x8D3...374d
0x99...e606
11.09.202409:42:42buy$6,29$0,000035843,770,00002148175.618,08
0x387...0bB1
0x7d...70fb
11.09.202409:30:57buy$0,05622$0,000034820,033660,000020851.614,27
0x5B6...cDE7
0xe0...f1ed
11.09.202408:30:56buy$0,05438$0,000034780,032580,000020841.563,43
0x8D3...374d
0x21...aa3f
11.09.202407:30:44buy$0,05271$0,000034880,031470,000020831.510,94
0x5B6...cDE7
0xa4...797b
11.09.202406:17:58buy$2,65$0,00003411,590,0000205677.737,19
0x383...1fae
0x27...98e8