WhatToFarm
/
Começar
12 Swap

KUBIC-BUSD çifti hakkında bilgi

preço USD
$0,00004517
preço
0,00004517 BUSD
TVL
$3.260,52
CAP MKT
451,4 B $
5m
%0
1h
%0
4h
%0
24h
%3,04
Compartilhar
TXNS
7
Compras
7
Vendas
0
Volume
21
Telegram fiyat uyarıları
Par:
0xaD387B284A44511715ea9C43fF30c27D42184280
KUBIC:
0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado KUBIC:
36,11 Mn
Agrupado BUSD:
$1.630,26

KUBIC/BUSD fiyat istatistikleri BNB Chain üzerinde

19 Eylül 2024 itibariyle, KUBIC token'ın Kubic DEX'inde mevcut fiyatı $0,00004517'dir. KUBIC fiyatı son 24 saatte para cima %3,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $21,19'dir. KUBIC token kontratı 0x92DD5B17bDacbbE3868a09bE5a3df93032C29ddb olup piyasa değeri $451.427,34'dir. Likidite havuzu kontratı 0xaD387B284A44511715ea9C43fF30c27D42184280 olup toplam değer kilitlenmiş (TVL) $3.260,53'dir. KUBIC/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xaD387B284A44511715ea9C43fF30c27D42184280 kontrat adresindeki KUBIC/BUSD'nin mevcut likiditesi $3.260,53'dir.

KUBIC/BUSD havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 0'ü satış işlemidir.

KUBIC/BUSD havuzunun son 24 saatteki işlem hacmi $21,19'dir.

1 KUBIC'in BUSD'ye karşı dönüşüm oranı 0,00004517 olup 16:49 UTC tarihinde kaydedilmiştir.

Bugün 1 KUBIC'in USD karşılığı $0,00004517'dir.

Gráfico de preços de KUBIC-BUSD

datahora
preço $
preço BUSD
CriadorTXN
19.09.202416:03:13buy$2,26$0,000045172,260,0000451750.091,37
0x000...E8fB
0x83...96c9
19.09.202407:38:04buy$2,49$0,000044872,490,0000448755.636,62
0xf27...caCf
0xd6...f0f5
19.09.202405:48:52buy$2,73$0,000044722,730,0000447261.113,36
0x97c...3b26
0x44...8e49
19.09.202400:25:52buy$2,76$0,000044572,760,0000445761.914,95
0x5B6...cDE7
0x62...96f3
18.09.202423:37:15buy$3,03$0,000044273,030,0000442768.467,69
0x5B6...cDE7
0x4b...7dfd
18.09.202423:19:37buy$4,93$0,000044054,930,00004405111.914,72
0x8D3...374d
0x79...0ca1
18.09.202418:05:58buy$2,97$0,000043832,970,0000438367.937,06
0x97c...3b26
0xb8...667c
18.09.202411:34:01sell$17,9$0,0000440617,90,00004406406.343,02
0x230...6A3A
0x59...4428
18.09.202409:46:08sell$2,07$0,000044612,070,0000446146.536,5
0x7Ca...0Aeb
0x36...1b4e
18.09.202405:39:13sell$2,63$0,000044742,630,0000447458.838,35
0x387...0bB1
0x04...959d
17.09.202419:49:36sell$4,35$0,000044944,350,0000449496.928,64
0x97c...3b26
0xc6...a8d1
17.09.202416:20:56buy$11,45$0,0000449211,450,00004492254.907,18
0x5B6...cDE7
0x17...60c8
17.09.202415:19:42buy$3,98$0,000044333,980,0000443389.995,02
0x7Ca...0Aeb
0x39...2acd
17.09.202414:14:54buy$3,09$0,000044143,090,0000441470.090,6
0x383...1fae
0xe7...5a68
17.09.202405:56:20buy$2,75$0,000043612,750,0000436163.134,14
0x5B6...cDE7
0x64...add7
16.09.202417:20:19sell$4,43$0,000043494,430,00004349102.019,95
0x8D3...374d
0x5d...31d6
16.09.202416:21:29buy$4,76$0,000043654,760,00004365109.188,62
0x7Ca...0Aeb
0x56...1b6b
16.09.202416:21:20sell$18,68$0,0000438618,680,00004386425.902,83
0xE2b...8A96
0x38...f983
16.09.202416:18:11sell$7,04$0,000044567,040,00004456157.968,11
0x8D3...374d
0x33...4808
16.09.202415:47:05sell$3,77$0,000044863,770,0000448684.125,3
0x35a...281a
0x74...16d3