WhatToFarm
/
Começar
12 Swap

GUARD-WBNB çifti hakkında bilgi

preço USD
$0,0246
preço
0,00003854 WBNB
TVL
$2.398,59
CAP MKT
1,2 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,85
Compartilhar
TXNS
15
Compras
6
Vendas
9
Volume
17
Telegram fiyat uyarıları
Par:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado GUARD:
48.789,44
Agrupado WBNB:
$1,87

GUARD/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Mart 2026 itibariyle, GUARD token'ın Knight Swap DEX'inde mevcut fiyatı $0,0246'dir. GUARD fiyatı son 24 saatte para baixo -%0,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $16,71'dir. GUARD token kontratı 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 olup piyasa değeri $1.230.441,96'dir. Likidite havuzu kontratı 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b olup toplam değer kilitlenmiş (TVL) $2.398,60'dir. GUARD/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b kontrat adresindeki GUARD/WBNB'nin mevcut likiditesi $2.398,60'dir.

GUARD/WBNB havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 9'ü satış işlemidir.

GUARD/WBNB havuzunun son 24 saatteki işlem hacmi $16,71'dir.

1 GUARD'in WBNB'ye karşı dönüşüm oranı 0,00003854 olup 03:22 UTC tarihinde kaydedilmiştir.

Bugün 1 GUARD'in USD karşılığı $0,0246'dir.

Gráfico de preços de GUARD-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.03.202602:45:27buy$1,04$0,02460,0016430,0000385442,65
0x113...94CB
0xda...0052
10.03.202619:39:19buy$0,7687$0,024660,0011990,0000384831,16
0x7AF...195b
0xd3...51a4
10.03.202618:20:58buy$2,1$0,024650,0032840,0000383985,54
0xC3f...FD1d
0x83...7580
10.03.202617:40:44buy$0,9955$0,02470,0015430,0000382940,3
0x58f...193c
0x3e...c04b
10.03.202616:24:13sell$1,43$0,024850,0022020,0000381557,73
0x150...8864
0xef...07d5
10.03.202614:56:27sell$2,87$0,02490,0044220,00003828115,49
0x58f...193c
0xad...dfe4
10.03.202614:09:55buy$1,84$0,02460,0028790,0000384774,84
0x150...8864
0xd0...d456
10.03.202611:01:46buy$0,03572$0,024860,000055190,000038411,43
0xC3f...FD1d
0x64...849d
10.03.202608:44:21sell$1,26$0,024860,0019480,0000382950,88
0x8AD...E63E
0xb7...d5ba
10.03.202608:26:15buy$0,42$0,02490,0006490,0000384716,86
0x82C...e83e
0xfc...180b
10.03.202608:24:50sell$1,35$0,024720,0021050,0000383554,88
0x3D6...0aBe
0x6b...ca20
10.03.202608:23:02sell$0,9455$0,024870,001460,0000384238
0xC3f...FD1d
0x3e...6cea
10.03.202608:22:30buy$0,3524$0,024980,00054460,000038614,1
0xe32...3420
0x3c...c154
10.03.202608:22:30buy$0,5852$0,024960,00090430,0000385723,44
0xe32...3420
0x3c...c154
10.03.202605:35:09sell$0,6715$0,024690,0010440,0000384227,19
0x1Bb...F139
0x2a...9e3e
10.03.202602:44:33sell$1,69$0,024820,0026220,0000384968,12
0x3D6...0aBe
0x39...1a21
10.03.202602:35:07sell$2,13$0,024840,0033140,0000386185,83
0x8AD...E63E
0x5b...d11a
09.03.202616:58:17buy$0,05595$0,024820,000087530,000038832,25
0xC3f...FD1d
0x2c...3551
09.03.202615:59:15sell$2,04$0,024790,0031950,0000387482,47
0x8AD...E63E
0x27...c723
09.03.202614:04:01sell$1,94$0,024770,0030450,0000388778,33
0x150...8864
0x43...21ff