WhatToFarm
/
Começar
12 Swap

GUARD-WBNB çifti hakkında bilgi

preço USD
$0,007108
preço
0,00001069 WBNB
TVL
$1.317,04
CAP MKT
355,4 B $
5m
%0
1h
%0
4h
%0,34
24h
%1,29
Compartilhar
TXNS
8
Compras
6
Vendas
2
Volume
9
Telegram fiyat uyarıları
Par:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado GUARD:
92.783,38
Agrupado WBNB:
$0,991

GUARD/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Mayıs 2026 itibariyle, GUARD token'ın Knight Swap DEX'inde mevcut fiyatı $0,007108'dir. GUARD fiyatı son 24 saatte para cima %1,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $9,24'dir. GUARD token kontratı 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 olup piyasa değeri $355.441,06'dir. Likidite havuzu kontratı 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b olup toplam değer kilitlenmiş (TVL) $1.317,05'dir. GUARD/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b kontrat adresindeki GUARD/WBNB'nin mevcut likiditesi $1.317,05'dir.

GUARD/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 2'ü satış işlemidir.

GUARD/WBNB havuzunun son 24 saatteki işlem hacmi $9,24'dir.

1 GUARD'in WBNB'ye karşı dönüşüm oranı 0,00001069 olup 23:33 UTC tarihinde kaydedilmiştir.

Bugün 1 GUARD'in USD karşılığı $0,007108'dir.

Gráfico de preços de GUARD-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.05.202622:27:36sell$2,37$0,0071080,0035720,00001069333,96
0x7AF...195b
0x2d...1275
10.05.202620:46:38buy$1,73$0,0070150,002660,00001075247,44
0x1Bb...F139
0xcb...b597
10.05.202620:09:58sell$0,9362$0,0070840,0014130,00001069132,15
0x1Bb...F139
0x6b...c20d
10.05.202618:21:38sell$0,9722$0,0070840,0014720,00001072137,24
0x58f...193c
0x9e...5e32
10.05.202617:18:14sell$0,9365$0,0070760,0014230,00001075132,33
0x3D6...0aBe
0x6f...45d7
10.05.202615:51:19sell$0,9071$0,0070730,0013830,00001078128,25
0x3D6...0aBe
0xd8...cdc8
10.05.202615:12:07sell$0,8282$0,0070610,0012680,00001081117,28
0x3D6...0aBe
0x17...7f48
10.05.202601:21:54buy$0,548$0,0070180,00084830,0000108678,08
0x3D6...0aBe
0xc7...feac
09.05.202614:49:42buy$0,8013$0,0070230,0012370,00001084114,1
0x58f...193c
0x64...1a1f
09.05.202610:18:15buy$0,5279$0,0070250,0008130,0000108175,15
0x58f...193c
0xbc...43d5
09.05.202604:06:38sell$1,18$0,0070730,0018010,00001078166,99
0xC3f...FD1d
0x47...e8b2
09.05.202601:02:03sell$1,05$0,0070630,001620,00001082149,71
0x7AF...195b
0x4d...8535
08.05.202622:04:59sell$1,01$0,0070640,0015540,00001085143,18
0x7AF...195b
0x4d...68f4
08.05.202617:46:42sell$0,9646$0,0070370,0014920,00001089137,07
0x1Bb...F139
0x6c...743a
08.05.202615:59:36sell$1,03$0,0070330,0016010,00001092146,56
0x3D6...0aBe
0x18...3bd8
08.05.202611:52:14sell$0,6247$0,0070230,00097430,0000109588,95
0x3D6...0aBe
0x3b...d7e9
08.05.202606:12:47buy$0,8893$0,0070,0013960,00001099127,04
0xC3f...FD1d
0x3c...8a9b
08.05.202603:17:53buy$0,5483$0,0070060,00085840,0000109678,26
0x58f...193c
0xd7...9ddb
08.05.202603:17:33buy$2,76$0,006970,0043210,00001091396,07
0x4B0...D62e
0x3d...6436
07.05.202622:26:45buy$1,21$0,0068950,0019130,00001084176,44
0x150...8864
0x6d...0a7c