WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$78.540,24
preço
104,96 WBNB
TVL
$3.770,54
CAP MKT
5,13 Mr $
5m
%0
1h
-%0,10
4h
-%0,12
24h
-%0,24
Compartilhar
TXNS
66
Compras
20
Vendas
46
Volume
58
Telegram fiyat uyarıları
Par:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,02404
Agrupado WBNB:
$2,51

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Eylül 2026 itibariyle, BTCB token'ın Knight Swap DEX'inde mevcut fiyatı $78.540,24'dir. BTCB fiyatı son 24 saatte para baixo -%0,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 66 işlem bulunmaktadır ve işlem hacmi $58,06'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $5.128.754.249,01'dir. Likidite havuzu kontratı 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE olup toplam değer kilitlenmiş (TVL) $3.770,54'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xC71201ccE9d64B7C33E40FbeC058fA14597862fE kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $3.770,54'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 66 işlem yapılmıştır, bunlardan 20'ü alım işlemi ve 46'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $58,06'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 104,96 olup 04:13 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $78.540,24'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.09.202603:26:03buy$0,7444$78.540,240,000995104,960,059478
0xdBe...Cdf0
0x93...85cb
09.09.202603:17:39buy$0,5223$78.584,580,0006972104,890,056646
0x0A6...8b85
0x8a...9ba0
09.09.202603:11:29buy$0,1342$78.618,630,0001791104,860,051707
0x426...b07f
0x0c...b0a0
09.09.202603:11:28buy$0,224$78.603,720,0002988104,840,052849
0x0A6...8b85
0xa0...99fb
09.09.202601:22:32buy$0,8213$78.622,550,001094104,780,00001044
0x1EF...6Cc0
0x0f...17e0
09.09.202601:18:25buy$0,4177$78.569,410,0005568104,710,055317
0xef1...3632
0x81...36aa
09.09.202601:09:13buy$0,8242$78.732,680,001095104,640,00001046
0x6ed...CE67
0xa4...d048
09.09.202601:04:08buy$0,4453$78.767,950,0005913104,570,055654
0xe94...E710
0x4e...e720
09.09.202600:30:43sell$0,2207$78.637,630,0002922104,140,052806
0x0c1...9513
0xfd...9ce5
08.09.202622:59:56sell$0,2139$78.638,610,0002834104,170,05272
0x2C6...a1E6
0x1f...1e60
08.09.202622:53:57sell$0,2429$78.560,730,0003221104,190,053092
0x4b0...9082
0x5a...a612
08.09.202622:28:54sell$1,19$78.539,520,001585104,270,0000152
0x330...0201
0x07...b005
08.09.202618:43:16buy$1,69$78.948,060,002241104,660,00002141
0xCeD...1902
0x01...54ac
08.09.202618:24:49buy$0,7468$78.794,060,0009908104,530,059478
0x06A...AB6e
0xb6...3e1f
08.09.202618:21:21buy$0,415$78.734,040,0005507104,460,055271
0xbEF...A4e2
0x77...1d11
08.09.202618:20:35buy$0,1801$78.694,430,000239104,430,052288
0xD97...3D81
0xd1...7f3e
08.09.202618:18:23sell$0,9016$78.416,610,001196104,050,00001149
0x97B...3328
0x42...298a
08.09.202616:31:12sell$0,7947$78.601,150,001053104,150,00001011
0x697...eBa4
0xc6...f2e5
08.09.202616:31:10sell$0,4977$78.654,740,0006595104,220,056327
0xd12...6d16
0xbd...be90
08.09.202615:51:43sell$0,245$78.847,210,000324104,260,053107
0x582...d989
0x6c...b285