WhatToFarm
/
Começar
12 Swap

JM-WBNB çifti hakkında bilgi

preço USD
$0,056459
preço
0,086893 WBNB
TVL
$17.440,15
CAP MKT
23,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,16
Compartilhar
TXNS
22
Compras
16
Vendas
6
Volume
84
Telegram fiyat uyarıları
Par:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado JM:
1,35 Mr
Agrupado WBNB:
$9,3

JM/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Şubat 2026 itibariyle, JM token'ın Just Money DEX'inde mevcut fiyatı $0,000006459'dir. JM fiyatı son 24 saatte para baixo -%0,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $83,75'dir. JM token kontratı 0x388D819724dD6d71760A38F00dc01D310d879771 olup piyasa değeri $23.357,76'dir. Likidite havuzu kontratı 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 olup toplam değer kilitlenmiş (TVL) $17.440,16'dir. JM/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68 kontrat adresindeki JM/WBNB'nin mevcut likiditesi $17.440,16'dir.

JM/WBNB havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 6'ü satış işlemidir.

JM/WBNB havuzunun son 24 saatteki işlem hacmi $83,75'dir.

1 JM'in WBNB'ye karşı dönüşüm oranı 0,000000006893 olup 09:52 UTC tarihinde kaydedilmiştir.

Bugün 1 JM'in USD karşılığı $0,000006459'dir.

Gráfico de preços de JM-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.02.202607:44:18sell$2,81$0,0564590,0030010,086893435.377,96
0x3D6...0aBe
0x86...028e
03.02.202623:07:24buy$3,71$0,0564980,0039690,086934572.401,04
0x1Bb...F139
0xb2...c96e
03.02.202623:01:08buy$0,166$0,0564950,00017710,08693125.564,15
0x8AD...E63E
0xad...9317
03.02.202623:01:06buy$2,35$0,0564930,0025140,086929362.905,52
0x150...8864
0x24...28e1
03.02.202622:18:09buy$4,54$0,0564880,0048460,086923700.029,28
0x150...8864
0x05...a0c6
03.02.202620:46:23sell$5,63$0,056450,0060090,086882873.080,2
0xC84...A677
0xec...2862
03.02.202620:30:44sell$6,53$0,0564590,0069750,0868921,01 Mn
0x679...1111
0x64...795e
03.02.202620:25:10sell$5,19$0,0564680,0055460,086901803.682,01
0xEC7...9420
0x11...8cf1
03.02.202619:20:36sell$5,53$0,0564750,005910,08691855.237,48
0x3b7...1e6F
0x55...e2e1
03.02.202619:13:33sell$6,42$0,0564840,006860,086919991.485,51
0x05a...63E3
0x17...ab9e
03.02.202618:59:57buy$5,07$0,0565240,0054170,086962778.028,87
0x761...b419
0x8e...62ce
03.02.202618:46:26buy$5,1$0,0565170,0054450,086954783.019,78
0x1a3...6297
0xb5...ecb3
03.02.202618:19:02buy$4,68$0,056510,0050020,086946720.170,2
0xEdd...54F0
0xef...8629
03.02.202618:11:57buy$4,63$0,0565030,004950,086939713.321,31
0xFEE...0ba9
0xaf...9fd3
03.02.202617:54:27buy$4,34$0,0564960,0046410,086932669.551,59
0x58f...193c
0x9a...c69b
03.02.202617:38:46buy$3,48$0,056490,0037150,086926536.504,09
0x3D6...0aBe
0x8d...f853
03.02.202617:07:35buy$4,73$0,0564840,0050520,086919730.219,43
0xf9c...2314
0xa5...5518
03.02.202615:25:51buy$2,81$0,0564780,0030,086913434.060,64
0x58f...193c
0x8f...80f0
03.02.202611:51:18buy$0,0538$0,0564760,000057410,0869118.307,39
0xC3f...FD1d
0x82...888b
03.02.202611:41:47buy$0,05662$0,0564760,000060420,0869118.743,34
0x7AF...195b
0xed...e60a