WhatToFarm
/
Começar
12 Swap

RDNT-WBNB çifti hakkında bilgi

preço USD
$0,0003962
preço
0,066543 WBNB
TVL
$1.262,94
CAP MKT
140,2 B $
5m
%0
1h
%0
4h
%1,76
24h
%1,58
Compartilhar
TXNS
19
Compras
9
Vendas
10
Volume
9
Telegram fiyat uyarıları
Par:
0x9F5E2954e388aa2763F77e9EA607823C7A53de43
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado RDNT:
1,6 Mn
Agrupado WBNB:
$1,04

RDNT/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Ağustos 2026 itibariyle, RDNT token'ın LFJ V1 DEX'inde mevcut fiyatı $0,0003962'dir. RDNT fiyatı son 24 saatte para cima %1,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $9,02'dir. RDNT token kontratı 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF olup piyasa değeri $140.171,31'dir. Likidite havuzu kontratı 0x9F5E2954e388aa2763F77e9EA607823C7A53de43 olup toplam değer kilitlenmiş (TVL) $1.262,94'dir. RDNT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9F5E2954e388aa2763F77e9EA607823C7A53de43 kontrat adresindeki RDNT/WBNB'nin mevcut likiditesi $1.262,94'dir.

RDNT/WBNB havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 10'ü satış işlemidir.

RDNT/WBNB havuzunun son 24 saatteki işlem hacmi $9,02'dir.

1 RDNT'in WBNB'ye karşı dönüşüm oranı 0,0000006543 olup 09:42 UTC tarihinde kaydedilmiştir.

Bugün 1 RDNT'in USD karşılığı $0,0003962'dir.

Gráfico de preços de RDNT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.08.202607:49:15buy$1,05$0,00039620,0017470,0665432.670,18
0xE66...1398
0x57...2132
16.08.202606:25:49buy$1,14$0,00039430,0018850,0665212.891,87
0x63F...ad51
0xed...ee12
16.08.202606:23:40sell$0,0009513$0,00039110,0515730,066472,43
0xD9E...72b7
0x86...ad8d
16.08.202606:05:03buy$0,5311$0,00039410,00087640,0665031.347,59
0x11C...5954
0x12...be57
16.08.202606:01:31buy$1,09$0,00039310,00180,0664872.775,85
0xE66...1398
0x4b...89c5
16.08.202605:34:13buy$0,06237$0,00039260,00010280,066475158,85
0x85b...39F1
0xbd...8393
16.08.202605:30:29buy$0,6164$0,00039190,0010170,0664681.572,74
0xE66...1398
0xbf...8a86
16.08.202605:29:08sell$0,0000189$0,00038940,0731180,0664230,04855
0xdEB...Da34
0x68...146a
15.08.202618:37:51buy$0,7935$0,00039380,00130,0664532.014,57
0xE66...1398
0x79...7518
15.08.202618:31:51sell$0,0003022$0,0003910,0649520,0664070,7729
0xD9E...72b7
0x82...4d85
15.08.202618:27:07buy$0,9802$0,00039270,0016060,0664352.495,7
0xE66...1398
0xa7...07cc
15.08.202618:26:29sell$0,0005943$0,00038990,0697350,0663871,52
0x80E...81e4
0x98...6fe2
15.08.202618:25:17sell$0,0003625$0,00038980,065940,0663870,93
0xE0f...7494
0x62...7dec
15.08.202618:25:08buy$1,17$0,00039140,0019280,0664133.007,42
0xE66...1398
0x83...b953
15.08.202618:24:50sell$0,0009126$0,00038850,0514940,0663632,34
0xE0f...7494
0xeb...fbfd
15.08.202615:45:58sell$0,0005324$0,00038880,0687140,0663631,36
0x600...7196
0xdd...f2ab
15.08.202613:26:19sell$0,7921$0,00038880,0012980,0663712.037,45
0xF2D...2361
0xe3...62b4
15.08.202613:13:57buy$0,02554$0,00039150,000041860,06641765,23
0xD52...Db4b
0xf0...bfc9
15.08.202612:54:19sell$0,7494$0,000390,0012270,0663861.921,27
0xE66...1398
0xbb...3ae1
15.08.202607:00:45buy$1,4$0,0003950,0023020,0664553.566,07
0xE8D...80fb
0x9c...4c81