WhatToFarm
/
Começar
12 Swap

WINGS-WBNB çifti hakkında bilgi

preço USD
$0,0001439
preço
0,062307 WBNB
TVL
$15.644,59
CAP MKT
26,1 B $
5m
%0
1h
-%0,07
4h
-%0,33
24h
-%0,59
Compartilhar
TXNS
14
Compras
4
Vendas
10
Volume
14
Telegram fiyat uyarıları
Par:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WINGS:
54,51 Mn
Agrupado WBNB:
$12,54

WINGS/WBNB fiyat istatistikleri BNB Chain üzerinde

22 Şubat 2026 itibariyle, WINGS token'ın Jet Swap DEX'inde mevcut fiyatı $0,0001439'dir. WINGS fiyatı son 24 saatte para baixo -%0,59 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $14,48'dir. WINGS token kontratı 0x0487b824c8261462F88940f97053E65bDb498446 olup piyasa değeri $26.121,53'dir. Likidite havuzu kontratı 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 olup toplam değer kilitlenmiş (TVL) $15.644,59'dir. WINGS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 kontrat adresindeki WINGS/WBNB'nin mevcut likiditesi $15.644,59'dir.

WINGS/WBNB havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 10'ü satış işlemidir.

WINGS/WBNB havuzunun son 24 saatteki işlem hacmi $14,48'dir.

1 WINGS'in WBNB'ye karşı dönüşüm oranı 0,0000002307 olup 01:05 UTC tarihinde kaydedilmiştir.

Bugün 1 WINGS'in USD karşılığı $0,0001439'dir.

Gráfico de preços de WINGS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
22.02.202600:36:36buy$1,2$0,00014390,0019260,0623078.347,64
0x113...94CB
0xd4...b3c5
22.02.202600:22:38buy$1,24$0,0001440,0019970,0623068.660,17
0x113...94CB
0x69...bd06
21.02.202622:41:16buy$0,7721$0,00014440,0012330,0623065.347,34
0x3db...9824
0xba...254f
21.02.202622:41:16buy$0,05638$0,00014430,000090040,062306390,46
0xB5C...2F6d
0x28...9e31
21.02.202622:41:15sell$2,98$0,00014360,0047740,06229420.802,79
0x5C3...1510
0x01...4898
21.02.202622:41:15sell$0,3817$0,00014370,00060970,0622952.655,67
0x5C3...1510
0x01...4898
21.02.202622:41:15sell$2,98$0,00014350,004770,06229320.802,79
0x5C3...1510
0x01...4898
21.02.202614:35:20sell$0,269$0,00014540,00042450,0622961.849,02
0x000...97B0
0x41...ff83
21.02.202614:35:21sell$0,052191$0,00014540,0834590,0622960,01506
0x5C3...1510
0x9e...841a
21.02.202614:27:07sell$1,57$0,00014540,0024820,06229610.809,8
0x113...94CB
0x48...3d7b
21.02.202611:36:30sell$2,66$0,00014470,0042260,06229718.393,32
0x5C3...1510
0xf7...1ed0
21.02.202611:36:30sell$0,003331$0,00014470,0552880,06229723,02
0x000...97B0
0x9b...0eec
21.02.202611:36:30sell$0,34$0,00014480,00053970,0622982.348,08
0x5C3...1510
0xf7...1ed0
21.02.202611:36:30sell$0,0004253$0,00014470,0667510,0622972,93
0x000...97B0
0x9b...0eec
20.02.202623:24:25buy$0,009667$0,00014470,000015440,06231266,78
0x7AF...195b
0xf4...eb02
20.02.202623:19:55buy$0,02961$0,00014480,000047270,062312204,4
0x109...7615
0x54...2520
20.02.202623:14:40sell$0,264$0,00014390,00042170,0622981.834,67
0x5C3...1510
0xc6...9a5e
20.02.202621:20:05sell$2,58$0,00014440,0041190,06229917.911,39
0x000...97B0
0x61...cc6f
20.02.202621:20:05sell$0,3304$0,00014450,0005260,06232.286,56
0x000...97B0
0x61...cc6f
20.02.202618:53:25sell$28,65$0,00014440,04580,062309198.374,21
0x788...Af81
0xff...06a3