WhatToFarm
/
Começar
12 Swap

WINGS-WBNB çifti hakkında bilgi

preço USD
$0,00005006
preço
0,07767 WBNB
TVL
$9.896,59
CAP MKT
11,4 B $
5m
%0
1h
%0
4h
-%1,46
24h
-%5,00
Compartilhar
TXNS
17
Compras
13
Vendas
4
Volume
30
Telegram fiyat uyarıları
Par:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WINGS:
99,04 Mn
Agrupado WBNB:
$7,58

WINGS/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Haziran 2026 itibariyle, WINGS token'ın Jet Swap DEX'inde mevcut fiyatı $0,00005006'dir. WINGS fiyatı son 24 saatte para baixo -%5,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $30,17'dir. WINGS token kontratı 0x0487b824c8261462F88940f97053E65bDb498446 olup piyasa değeri $11.396,41'dir. Likidite havuzu kontratı 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 olup toplam değer kilitlenmiş (TVL) $9.896,60'dir. WINGS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 kontrat adresindeki WINGS/WBNB'nin mevcut likiditesi $9.896,60'dir.

WINGS/WBNB havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 4'ü satış işlemidir.

WINGS/WBNB havuzunun son 24 saatteki işlem hacmi $30,17'dir.

1 WINGS'in WBNB'ye karşı dönüşüm oranı 0,0000000767 olup 21:32 UTC tarihinde kaydedilmiştir.

Bugün 1 WINGS'in USD karşılığı $0,00005006'dir.

Gráfico de preços de WINGS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.06.202619:33:58buy$4,12$0,000050060,0063140,0776782.321,09
0x9Ac...B5A1
0x21...951a
02.06.202619:28:11buy$1,17$0,000050410,001780,07766223.241,57
0xC3f...FD1d
0xd6...3917
02.06.202615:38:31buy$3$0,000050670,0045390,07765659.290,6
0x737...CB57
0x40...190e
02.06.202615:32:00buy$2,53$0,00005080,0038180,07764749.934,32
0x7AF...195b
0x19...f956
02.06.202614:27:26buy$2,72$0,000051050,0040760,0776453.351,02
0xf9c...2314
0x08...9bea
02.06.202613:43:28buy$1,23$0,00005150,0018360,07763424.055,56
0xC3f...FD1d
0xaf...81f7
02.06.202609:27:51buy$3,65$0,000051630,0053980,07762670.781,61
0x276...7b03
0x10...9483
02.06.202609:05:23buy$0,6147$0,000051860,00090310,0776211.851,53
0xC3f...FD1d
0x87...4e6b
02.06.202608:06:57buy$0,008551$0,000052090,00001250,077619164,14
0xC3f...FD1d
0xc8...e403
02.06.202606:15:35buy$1,17$0,000051940,0017240,07761722.639,03
0x7AF...195b
0x0c...15ea
02.06.202605:52:39buy$0,8957$0,000052080,0013090,07761417.199,74
0xC3f...FD1d
0x91...6593
02.06.202604:11:51sell$0,3718$0,000052250,00053920,0775767.116,54
0x000...97B0
0x5b...3cc1
02.06.202604:11:51sell$2,91$0,000052220,0042210,07757255.746,29
0x000...97B0
0x5b...3cc1
02.06.202602:05:46buy$1,45$0,000052030,002130,0776227.961,39
0x7AF...195b
0x71...c1a1
02.06.202601:38:28buy$1,29$0,000052150,0018920,07761624.851,21
0x7AF...195b
0x99...c112
01.06.202620:16:33sell$2,26$0,000052960,0032390,07757242.777,32
0x3D6...0aBe
0x9f...bab8
01.06.202619:57:09sell$0,7185$0,00005270,0010320,07757613.632,98
0x1Bb...F139
0x39...b97a
01.06.202618:34:26sell$2,22$0,000052340,0032240,07758142.534,07
0x150...8864
0x2d...21e7
01.06.202618:25:02sell$2,55$0,000052460,0036940,07758848.687,24
0x58f...193c
0x5a...29ea
01.06.202618:02:45sell$0,7332$0,000052190,0010660,07759214.048,87
0x58f...193c
0x3c...761e