WhatToFarm
/
Começar
12 Swap

WINGS-WBNB çifti hakkında bilgi

preço USD
$0,00005931
preço
0,061011 WBNB
TVL
$9.987,91
CAP MKT
11,9 B $
5m
%0
1h
%0
4h
%0
24h
-%0,39
Compartilhar
TXNS
20
Compras
8
Vendas
12
Volume
30
Telegram fiyat uyarıları
Par:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WINGS:
83,94 Mn
Agrupado WBNB:
$8,51

WINGS/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Nisan 2026 itibariyle, WINGS token'ın Jet Swap DEX'inde mevcut fiyatı $0,00005931'dir. WINGS fiyatı son 24 saatte para baixo -%0,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $29,56'dir. WINGS token kontratı 0x0487b824c8261462F88940f97053E65bDb498446 olup piyasa değeri $11.855,30'dir. Likidite havuzu kontratı 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 olup toplam değer kilitlenmiş (TVL) $9.987,91'dir. WINGS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 kontrat adresindeki WINGS/WBNB'nin mevcut likiditesi $9.987,91'dir.

WINGS/WBNB havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 12'ü satış işlemidir.

WINGS/WBNB havuzunun son 24 saatteki işlem hacmi $29,56'dir.

1 WINGS'in WBNB'ye karşı dönüşüm oranı 0,0000001011 olup 09:09 UTC tarihinde kaydedilmiştir.

Bugün 1 WINGS'in USD karşılığı $0,00005931'dir.

Gráfico de preços de WINGS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.04.202604:56:26sell$0,2362$0,000059310,00040270,0610113.982,72
0x000...97B0
0x44...391f
03.04.202603:46:25sell$2,87$0,000059270,0049060,06101148.490,96
0x000...97B0
0x35...ce45
03.04.202603:46:25sell$0,3671$0,00005930,00062670,0610126.190,33
0x000...97B0
0x35...ce45
03.04.202600:39:26sell$0,3$0,000059360,00051270,0610145.054,17
0x000...97B0
0xc3...afa7
03.04.202600:39:26sell$2,34$0,000059330,0040140,06101439.591,01
0x000...97B0
0xc3...afa7
03.04.202600:39:26sell$0,01886$0,000059240,000032230,061012318,36
0xB5C...9AdF
0x10...37bb
03.04.202600:39:26sell$2,34$0,000059270,004010,06101339.591,01
0x000...97B0
0xc3...afa7
02.04.202620:31:35sell$1,27$0,000059250,0021810,06101421.499,16
0x58f...193c
0xa0...c55d
02.04.202619:56:33sell$1,04$0,000059190,0017920,06101517.653,01
0x3D6...0aBe
0xe0...ca3d
02.04.202617:23:48sell$1,06$0,000059170,001820,06101517.921,88
0xC3f...FD1d
0xf9...5f7a
02.04.202615:54:57buy$0,08331$0,000058530,00014540,0610221.423,3
0x113...94CB
0x68...fc41
02.04.202615:54:16buy$1,09$0,000058630,0019140,06102118.735,32
0x58f...193c
0xc8...a991
02.04.202613:03:03buy$3,97$0,00005870,0069180,0610267.771,98
0xbb5...5489
0x65...eeae
02.04.202611:13:11buy$2,74$0,000058950,0047460,06101946.565,01
0xF37...3b51
0x42...442f
02.04.202610:57:22buy$1,46$0,000059220,0025250,06101824.791,12
0x7AF...195b
0x64...9193
02.04.202610:17:12buy$2,32$0,000059410,003980,06101739.111,65
0x7AF...195b
0xc7...524d
02.04.202609:45:32buy$1,92$0,000059470,0032860,06101632.318,42
0x58f...193c
0xb5...0f54
02.04.202609:07:05buy$1,34$0,000059680,0022940,06101622.573,89
0x150...8864
0x9b...a025
02.04.202608:18:49sell$2,41$0,000059540,0040980,0610140.558,98
0x000...97B0
0xa1...3084
02.04.202608:18:49sell$0,3085$0,000059580,00052340,061015.177,74
0x000...97B0
0xa1...3084