WhatToFarm
/
Começar
12 Swap

WINGS-WBNB çifti hakkında bilgi

preço USD
$0,00005889
preço
0,078865 WBNB
TVL
$10.741,59
CAP MKT
12,8 B $
5m
%0
1h
%0
4h
-%1,56
24h
%1,27
Compartilhar
TXNS
20
Compras
5
Vendas
15
Volume
33
Telegram fiyat uyarıları
Par:
0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9
WINGS:
0x0487b824c8261462F88940f97053E65bDb498446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WINGS:
91,44 Mn
Agrupado WBNB:
$8,08

WINGS/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Mayıs 2026 itibariyle, WINGS token'ın Jet Swap DEX'inde mevcut fiyatı $0,00005889'dir. WINGS fiyatı son 24 saatte para cima %1,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $32,99'dir. WINGS token kontratı 0x0487b824c8261462F88940f97053E65bDb498446 olup piyasa değeri $12.828,44'dir. Likidite havuzu kontratı 0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 olup toplam değer kilitlenmiş (TVL) $10.741,60'dir. WINGS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1CD0fe829d83Fb49c8831Ae860d19c6062adA6e9 kontrat adresindeki WINGS/WBNB'nin mevcut likiditesi $10.741,60'dir.

WINGS/WBNB havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 15'ü satış işlemidir.

WINGS/WBNB havuzunun son 24 saatteki işlem hacmi $32,99'dir.

1 WINGS'in WBNB'ye karşı dönüşüm oranı 0,00000008865 olup 17:01 UTC tarihinde kaydedilmiştir.

Bugün 1 WINGS'in USD karşılığı $0,00005889'dir.

Gráfico de preços de WINGS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.05.202615:58:12buy$1,57$0,000058890,0023770,07886526.815,16
0x7AF...195b
0xa4...6a1e
13.05.202612:40:29buy$4,01$0,000059280,0059940,07885667.677,57
0x456...404A
0xf8...1f93
13.05.202612:36:45buy$1,57$0,000059550,0023460,07884726.521,87
0x7AF...195b
0xc3...8e31
13.05.202612:05:05sell$0,4119$0,000059820,00060610,0788036.885,56
0x888...2188
0xbe...3c7d
13.05.202612:05:05sell$0,5971$0,000059840,00087860,0788049.979,08
0x888...2188
0xbe...3c7d
13.05.202612:05:05sell$3,22$0,000059780,0047440,07879753.936,94
0x888...2188
0xbe...3c7d
13.05.202609:53:00sell$1,4$0,000060360,0020530,07880723.312,34
0x7AF...195b
0x02...5e2e
13.05.202609:29:14sell$1,46$0,00006030,0021360,07881224.242,12
0xC3f...FD1d
0x3b...0739
13.05.202603:10:52sell$2,12$0,000060190,0031190,07881835.381,24
0x7AF...195b
0x34...4956
13.05.202601:21:17sell$3,53$0,00005980,005220,07882759.138,53
0x796...FbF5
0x17...2845
13.05.202601:11:33sell$4,59$0,000059610,0068080,0788477.014,86
0x9E3...5A86
0x2f...8e8c
13.05.202600:45:06sell$0,8364$0,000059110,0012520,07884914.151,01
0x150...8864
0x75...8f0e
12.05.202622:18:14sell$1,01$0,000059090,0015160,07885217.126,48
0x7AF...195b
0x0f...ee3d
12.05.202621:21:43sell$1,22$0,0000590,0018370,07885620.744,17
0xC3f...FD1d
0x8a...de2f
12.05.202620:57:46sell$0,2039$0,000058880,00030680,0788583.463,67
0x1Bb...F139
0xf2...48cb
12.05.202620:27:18sell$0,9394$0,000058960,0014110,0788615.934,48
0xC3f...FD1d
0x57...1cdd
12.05.202616:39:35buy$0,05572$0,000058240,000085290,078915956,79
0x1Bb...F139
0xe1...2f9d
12.05.202616:08:47buy$1,16$0,000058160,001790,07891320.085,42
0xC3f...FD1d
0x30...b34b
12.05.202616:08:44sell$2,67$0,000057830,0040980,07886246.251,75
0x000...97B0
0x8c...8fe9
12.05.202616:08:44sell$0,3416$0,000057860,00052350,0788675.904,47
0x000...97B0
0x8c...8fe9