WhatToFarm
/
Começar
12 Swap

WATCH-WBNB çifti hakkında bilgi

preço USD
$0,006416
preço
0,0000105 WBNB
TVL
$1.154,07
CAP MKT
128,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WATCH:
89.679,54
Agrupado WBNB:
$0,9449

WATCH/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Haziran 2026 itibariyle, WATCH token'ın Jet Swap DEX'inde mevcut fiyatı $0,006416'dir. WATCH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WATCH token kontratı 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 olup piyasa değeri $128.324,47'dir. Likidite havuzu kontratı 0x0Ff00061Ce19175eED18676F293C3db76e22F805 olup toplam değer kilitlenmiş (TVL) $1.154,08'dir. WATCH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0Ff00061Ce19175eED18676F293C3db76e22F805 kontrat adresindeki WATCH/WBNB'nin mevcut likiditesi $1.154,08'dir.

WATCH/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WATCH/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WATCH'in WBNB'ye karşı dönüşüm oranı 0,0000105 olup 05:52 UTC tarihinde kaydedilmiştir.

Bugün 1 WATCH'in USD karşılığı $0,006416'dir.

Gráfico de preços de WATCH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
14.06.202607:56:10sell$0,09585$0,0064160,00015690,000010514,93
0xd26...6406
0xc8...7560
13.06.202616:23:03sell$0,08426$0,0063960,00013840,0000105113,17
0xA85...941D
0x64...31d3
12.06.202623:25:20sell$0,05606$0,0063410,000092940,000010518,84
0xA85...941D
0xc7...21e0
12.06.202618:46:11sell$0,01073$0,0063870,000017660,000010511,68
0xd26...6406
0x93...b4e3
07.06.202606:39:15sell$0,7588$0,0061840,0012910,00001052122,69
0x58f...193c
0x51...d48c
07.06.202603:30:59sell$0,4173$0,006120,00071950,0000105568,19
0x58f...193c
0xa0...2f52
07.06.202600:22:30sell$0,5134$0,0060770,00089290,0000105684,48
0x6c9...0ab0
0x7e...6bd3
04.06.202611:07:53buy$1$0,0062630,0016960,00001062159,68
0x58f...193c
0x0e...bdf4
31.05.202617:56:32sell$0,2236$0,0075340,00031290,0000105429,67
0x3D6...0aBe
0x13...e49d
31.05.202609:25:03sell$0,003983$0,0076420,0554980,000010540,5212
0x7d1...61AD
0x7b...7a4c
31.05.202609:23:22sell$0,01655$0,007640,000022860,000010542,16
0x7d1...61AD
0xfa...fd38
31.05.202609:23:22sell$0,02115$0,0076380,000029210,000010542,76
0xE8D...80fb
0xb0...963e
30.05.202620:15:34sell$0,2527$0,0076040,00035070,0000105533,23
0x7d1...61AD
0xa0...0182
30.05.202611:24:46sell$0,01797$0,0070820,000026790,000010552,53
0x3D6...0aBe
0xeb...5ff8
30.05.202610:33:27sell$0,01747$0,0070990,000025980,000010552,46
0x3D6...0aBe
0x3b...c2cc
13.05.202614:46:09sell$0,1277$0,0070960,00019010,0000105618
0x1Bb...F139
0x6c...9482
13.05.202607:36:25sell$0,1175$0,007160,00017330,0000105616,4
0x150...8864
0xae...9f88
11.05.202619:07:31sell$0,1124$0,0069980,00016970,0000105616,06
0x3D6...0aBe
0x9a...9202
10.05.202615:18:11sell$0,8298$0,0069150,001270,00001058119,98
0x150...8864
0x7b...c5d1
07.05.202619:53:23sell$0,1296$0,0068210,00020140,000010619
0x3D6...0aBe
0x59...90bc