WhatToFarm
/
Começar
12 Swap

WATCH-WBNB çifti hakkında bilgi

preço USD
$0,007534
preço
0,00001054 WBNB
TVL
$1.352,66
CAP MKT
150,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WATCH:
89.525,22
Agrupado WBNB:
$0,9465

WATCH/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Haziran 2026 itibariyle, WATCH token'ın Jet Swap DEX'inde mevcut fiyatı $0,007534'dir. WATCH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WATCH token kontratı 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 olup piyasa değeri $150.689,41'dir. Likidite havuzu kontratı 0x0Ff00061Ce19175eED18676F293C3db76e22F805 olup toplam değer kilitlenmiş (TVL) $1.352,66'dir. WATCH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0Ff00061Ce19175eED18676F293C3db76e22F805 kontrat adresindeki WATCH/WBNB'nin mevcut likiditesi $1.352,66'dir.

WATCH/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WATCH/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WATCH'in WBNB'ye karşı dönüşüm oranı 0,00001054 olup 21:33 UTC tarihinde kaydedilmiştir.

Bugün 1 WATCH'in USD karşılığı $0,007534'dir.

Gráfico de preços de WATCH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
31.05.202617:56:32sell$0,2236$0,0075340,00031290,0000105429,67
0x3D6...0aBe
0x13...e49d
31.05.202609:25:03sell$0,003983$0,0076420,0554980,000010540,5212
0x7d1...61AD
0x7b...7a4c
31.05.202609:23:22sell$0,01655$0,007640,000022860,000010542,16
0x7d1...61AD
0xfa...fd38
31.05.202609:23:22sell$0,02115$0,0076380,000029210,000010542,76
0xE8D...80fb
0xb0...963e
30.05.202620:15:34sell$0,2527$0,0076040,00035070,0000105533,23
0x7d1...61AD
0xa0...0182
30.05.202611:24:46sell$0,01797$0,0070820,000026790,000010552,53
0x3D6...0aBe
0xeb...5ff8
30.05.202610:33:27sell$0,01747$0,0070990,000025980,000010552,46
0x3D6...0aBe
0x3b...c2cc
13.05.202614:46:09sell$0,1277$0,0070960,00019010,0000105618
0x1Bb...F139
0x6c...9482
13.05.202607:36:25sell$0,1175$0,007160,00017330,0000105616,4
0x150...8864
0xae...9f88
11.05.202619:07:31sell$0,1124$0,0069980,00016970,0000105616,06
0x3D6...0aBe
0x9a...9202
10.05.202615:18:11sell$0,8298$0,0069150,001270,00001058119,98
0x150...8864
0x7b...c5d1
07.05.202619:53:23sell$0,1296$0,0068210,00020140,000010619
0x3D6...0aBe
0x59...90bc
06.05.202616:01:35sell$0,6733$0,0068850,0010380,0000106197,79
0x6c9...0ab0
0xa7...fc25
03.05.202611:51:02buy$0,1401$0,0066190,00022620,0000106821,17
0x150...8864
0xb1...d95b
02.05.202621:27:46buy$0,09971$0,0066160,0001610,0000106815,07
0x2fC...E79D
0x9d...1697
27.04.202616:16:42buy$0,917$0,0066310,0014740,00001066138,27
0x6c9...0ab0
0xe4...cfd6
27.04.202616:13:39buy$1,08$0,006570,0017550,0000106165,55
0xbe3...f074
0xc2...f48f
27.04.202616:13:39sell$6,53$0,0065910,010540,00001063991,24
0x5a2...dfbe
0x41...dfea
27.04.202616:13:39buy$0,5653$0,0065880,00091230,0000106385,8
0xbe3...f074
0xc2...f48f
27.04.202616:13:39sell$6,68$0,006740,010780,00001087991,24
0x5a2...dfbe
0x41...dfea