WhatToFarm
/
Começar
12 Swap

ZEDXION-WBNB çifti hakkında bilgi

preço USD
$0,00002153
preço
0,071978 WBNB
TVL
$41,83
CAP MKT
1,2 Mn $
5m
%0
1h
%0
4h
%0
24h
%2,18
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ZEDXION:
969.371,53
Agrupado WBNB:
$0,01925

ZEDXION/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Ekim 2025 itibariyle, ZEDXION token'ın Shard DEX'inde mevcut fiyatı $0,00002153'dir. ZEDXION fiyatı son 24 saatte para cima %2,18 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,08'dir. ZEDXION token kontratı 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 olup piyasa değeri $1.185.418,00'dir. Likidite havuzu kontratı 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 olup toplam değer kilitlenmiş (TVL) $41,84'dir. ZEDXION/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 kontrat adresindeki ZEDXION/WBNB'nin mevcut likiditesi $41,84'dir.

ZEDXION/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

ZEDXION/WBNB havuzunun son 24 saatteki işlem hacmi $1,08'dir.

1 ZEDXION'in WBNB'ye karşı dönüşüm oranı 0,00000001978 olup 16:05 UTC tarihinde kaydedilmiştir.

Bugün 1 ZEDXION'in USD karşılığı $0,00002153'dir.

Gráfico de preços de ZEDXION-WBNB

datahora
preço $
preço WBNB
CriadorTXN
18.10.202504:35:29sell$0,004969$0,000021530,0545650,071978230,73
0x7d1...61AD
0xe0...797a
17.10.202517:08:56sell$0,6552$0,000021070,00060960,07196131.083,19
0x761...b419
0x8e...4dcd
17.10.202517:08:57buy$0,4191$0,000021020,00038990,07195619.934,36
0xE22...b5B9
0x01...0c1a
16.10.202522:03:19sell$0,9715$0,000024570,0008350,07211139.536,79
0x222...1FFd
0xc1...51eb
16.10.202522:03:19buy$1,06$0,000024660,00091910,07211943.360,93
0xA7D...9878
0xbe...bf87
16.10.202515:23:13sell$0,7048$0,000024190,00060310,0720729.126,26
0xc7D...9999
0x3b...7b02
16.10.202515:23:12buy$1,19$0,000023860,0010230,07204250.104,5
0x999...0515
0x67...edf0
16.10.202510:01:27sell$0,4804$0,000023050,00040890,07196220.838,7
0xE22...b5B9
0x17...74d5
16.10.202510:01:26buy$0,7856$0,000022940,00066870,07195234.243,59
0x76b...8888
0x79...a672
16.10.202505:39:47sell$0,4194$0,000022530,00035480,07190618.616,18
0x6c9...0ab0
0x06...1f2c
16.10.202505:39:26buy$0,6821$0,000022350,00057990,071930.518,16
0xE22...b5B9
0x97...a8a1
15.10.202515:22:42sell$0,4921$0,000021860,00042030,07186822.501,99
0x761...b419
0xd2...5a09
15.10.202515:22:41buy$0,9115$0,000021610,00077860,07184642.164,82
0x282...73C7
0x9a...ef2f
15.10.202514:45:42buy$0,3693$0,00002040,0003150,0717418.103,77
0x6c9...0ab0
0x5b...83d8
14.10.202520:35:15sell$0,4848$0,0000210,00040030,07173423.079,93
0x761...b419
0x9f...1c37
14.10.202520:03:36buy$0,5625$0,000021020,00046610,07174226.759,18
0x999...0515
0x49...e0ad
14.10.202516:47:33buy$0,4956$0,000020180,00040730,07165824.556,6
0xf9c...2314
0xd0...9df4
14.10.202514:52:41buy$0,5893$0,000018570,00049990,07157531.732,58
0xE22...b5B9
0x34...b618
13.10.202520:40:03sell$0,2503$0,000019410,00019780,07153412.894,22
0x6E9...be44
0xf1...062b
13.10.202513:14:25buy$0,479$0,00001930,00037990,07153124.808,04
0xE22...b5B9
0x62...04c4