WhatToFarm
/
Começar
12 Swap

ZEDXION-WBNB çifti hakkında bilgi

preço USD
$0,073617
preço
0,0105825 WBNB
TVL
$1,39
CAP MKT
2 B $
5m
%0
1h
%0
4h
%0
24h
-%6,06
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ZEDXION:
19,84 Mn
Agrupado WBNB:
$0,00112

ZEDXION/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Nisan 2026 itibariyle, ZEDXION token'ın Shard DEX'inde mevcut fiyatı $0,00000003617'dir. ZEDXION fiyatı son 24 saatte para baixo -%6,06 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,05'dir. ZEDXION token kontratı 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 olup piyasa değeri $1.990,89'dir. Likidite havuzu kontratı 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 olup toplam değer kilitlenmiş (TVL) $1,39'dir. ZEDXION/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 kontrat adresindeki ZEDXION/WBNB'nin mevcut likiditesi $1,39'dir.

ZEDXION/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

ZEDXION/WBNB havuzunun son 24 saatteki işlem hacmi $0,05'dir.

1 ZEDXION'in WBNB'ye karşı dönüşüm oranı 0,00000000005825 olup 15:30 UTC tarihinde kaydedilmiştir.

Bugün 1 ZEDXION'in USD karşılığı $0,00000003617'dir.

Gráfico de preços de ZEDXION-WBNB

datahora
preço $
preço WBNB
CriadorTXN
15.04.202617:10:13sell$0,02446$0,0736170,00003940,0105825676.318,31
0x6c9...0ab0
0x00...ec5a
14.04.202617:10:30sell$0,0227$0,073850,000036670,0106222589.502,52
0x6c9...0ab0
0x92...f0e5
10.04.202623:02:18sell$0,009643$0,0739440,00001590,0106504244.495,98
0x6c9...0ab0
0x86...fe67
10.04.202622:41:26sell$0,1032$0,0740090,00017040,01066172,27 Mn
0xE22...b5B9
0xf0...65ff
10.04.202622:41:25buy$0,1276$0,074010,00021060,01066172,87 Mn
0x999...0515
0x81...84ba
10.04.202604:55:57sell$0,02508$0,0738440,000041680,0106389652.411,29
0x6c9...0ab0
0x8b...c662
09.04.202603:48:37sell$0,01075$0,0740260,000017920,0106714267.029,89
0x6c9...0ab0
0x04...c029
05.04.202616:25:17buy$0,03161$0,0738920,000053360,010657812.177,69
0x6c9...0ab0
0x15...ef57
04.04.202603:42:30sell$0,0144$0,0737510,000024450,0106367384.038,5
0x6c9...0ab0
0xd1...9a81
02.04.202615:06:53buy$0,02632$0,0736270,000045730,0106302725.751,05
0x6c9...0ab0
0xd3...6103
01.04.202602:00:54sell$0,01293$0,0737720,0000210,0106124342.983,31
0x6c9...0ab0
0xc4...73f7
31.03.202608:43:31sell$0,04871$0,0738010,000080230,01062611,2 Mn
0x6c9...0ab0
0x77...5c55
29.03.202615:39:18sell$0,02263$0,0744550,000037220,0107327508.000,97
0x6c9...0ab0
0x1f...b921
29.03.202615:37:43buy$0,03064$0,0744380,000050460,0107308690.538,14
0x6c9...0ab0
0x22...1a57
28.03.202613:31:35sell$0,08664$0,0742780,00014160,01069961,82 Mn
0x9bC...b38E
0x48...fb7d
27.03.202623:37:14buy$0,02618$0,0751690,000042790,0108448506.524,7
0x6c9...0ab0
0xa0...e60b
27.03.202620:14:21sell$0,02916$0,0751360,000047760,0108413567.767,58
0x6c9...0ab0
0xc2...3b20
27.03.202616:24:57sell$0,0157$0,0753990,000025820,0108874290.973,7
0x6c9...0ab0
0x59...98b5
27.03.202616:24:53buy$0,1102$0,0755210,00018110,01090751,69 Mn
0xA11...f03f
0xe3...5692
27.03.202616:24:53buy$0,1102$0,0755210,00018110,01090752,17 Mn
0x829...89F5
0x78...51bc