WhatToFarm
/
Começar
12 Swap

ZEDXION-WBNB çifti hakkında bilgi

preço USD
$0,076396
preço
0,0108417 WBNB
TVL
$2,13
CAP MKT
3,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ZEDXION:
16,12 Mn
Agrupado WBNB:
$0,001407

ZEDXION/WBNB fiyat istatistikleri BNB Chain üzerinde

20 Eylül 2026 itibariyle, ZEDXION token'ın Shard DEX'inde mevcut fiyatı $0,00000006396'dir. ZEDXION fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,04'dir. ZEDXION token kontratı 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 olup piyasa değeri $3.520,23'dir. Likidite havuzu kontratı 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 olup toplam değer kilitlenmiş (TVL) $2,14'dir. ZEDXION/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 kontrat adresindeki ZEDXION/WBNB'nin mevcut likiditesi $2,14'dir.

ZEDXION/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

ZEDXION/WBNB havuzunun son 24 saatteki işlem hacmi $0,04'dir.

1 ZEDXION'in WBNB'ye karşı dönüşüm oranı 0,00000000008417 olup 16:45 UTC tarihinde kaydedilmiştir.

Bugün 1 ZEDXION'in USD karşılığı $0,00000006396'dir.

Gráfico de preços de ZEDXION-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.09.202622:33:59buy$0,04286$0,0763960,000056410,0108417670.212,1
0xE66...1398
0xf4...f1c3
28.08.202621:33:04sell$0,04568$0,0757780,000066510,0108412790.674,63
0xE66...1398
0x83...8317
20.08.202621:52:47sell$0,04276$0,0760370,000065410,0109235708.250,01
0xE66...1398
0x1d...eae5
20.08.202612:11:29buy$0,08633$0,0762540,00013390,010971,51 Mn
0x761...b419
0xdb...24e5
17.08.202621:51:41buy$0,06897$0,074860,00011390,01080311,54 Mn
0x6E5...6F74
0xf4...bcc2
17.08.202621:51:40sell$0,1039$0,074860,00017160,01080312,25 Mn
0x999...0515
0x38...91a1
16.08.202602:22:30buy$0,02231$0,0751920,000036720,0108546429.736,07
0xE66...1398
0xcd...96b0
15.08.202606:04:17sell$0,02736$0,0752090,000044780,0108528525.148,83
0xE66...1398
0xc3...bb9a
01.08.202622:50:13buy$0,02144$0,0749790,000037230,0108644430.733,67
0xE66...1398
0xfc...e576
22.07.202617:49:35sell$0,01621$0,0748820,00002830,0108522332.096,49
0xE66...1398
0x1f...ebe5
16.07.202622:23:47buy$0,005026$0,0750150,0587320,0108713100.224,84
0xf85...1834
0xf5...8f06
15.07.202616:19:37sell$0,01437$0,0750670,00002480,0108743283.748,45
0xE66...1398
0x53...1c90
14.07.202605:46:37buy$0,01351$0,0750290,00002370,010882268.698,58
0xE66...1398
0x9f...2baf
11.07.202615:59:45sell$0,01311$0,075070,000022620,0108744258.686,94
0xE66...1398
0xd8...7048
11.07.202600:16:37buy$0,01439$0,0750590,000025030,01088284.507,39
0xE66...1398
0xc1...459e
11.07.202600:12:44sell$0,02105$0,0750620,000036610,0108802416.016,3
0xE66...1398
0x1a...b6f1
10.07.202605:18:39buy$0,01586$0,0751420,000027550,010893308.542,93
0xE66...1398
0x94...1ed1
10.07.202604:52:15sell$0,023$0,0751540,000039880,0108937446.271,25
0xE66...1398
0x40...6e7c
06.07.202604:51:29buy$0,01086$0,0753490,000018580,0109145203.181,2
0xE66...1398
0xdd...d346
05.07.202621:05:53buy$0,01925$0,0751810,000032780,0108821371.675,82
0xE66...1398
0xc8...15f5