WhatToFarm
/
Começar
12 Swap

ZEDXION-WBNB çifti hakkında bilgi

preço USD
$0,075192
preço
0,0109145 WBNB
TVL
$1,62
CAP MKT
2,9 B $
5m
%0
1h
%0
4h
%0
24h
-%21,68
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ZEDXION:
15,77 Mn
Agrupado WBNB:
$0,001434

ZEDXION/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Haziran 2026 itibariyle, ZEDXION token'ın Shard DEX'inde mevcut fiyatı $0,00000005192'dir. ZEDXION fiyatı son 24 saatte para baixo -%21,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,55'dir. ZEDXION token kontratı 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 olup piyasa değeri $2.857,88'dir. Likidite havuzu kontratı 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 olup toplam değer kilitlenmiş (TVL) $1,63'dir. ZEDXION/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 kontrat adresindeki ZEDXION/WBNB'nin mevcut likiditesi $1,63'dir.

ZEDXION/WBNB havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

ZEDXION/WBNB havuzunun son 24 saatteki işlem hacmi $0,55'dir.

1 ZEDXION'in WBNB'ye karşı dönüşüm oranı 0,00000000009145 olup 04:42 UTC tarihinde kaydedilmiştir.

Bugün 1 ZEDXION'in USD karşılığı $0,00000005192'dir.

Gráfico de preços de ZEDXION-WBNB

datahora
preço $
preço WBNB
CriadorTXN
26.06.202621:47:01sell$0,007793$0,0751920,000013720,0109145150.084,7
0xE66...1398
0x2a...6fdb
26.06.202621:47:00sell$0,2027$0,0766290,00035710,0911673,94 Mn
0xF43...2e78
0x11...0bc2
26.06.202621:47:00buy$0,1028$0,0766290,00018110,0911672,22 Mn
0x3cE...cDa5
0x6e...573c
26.06.202621:46:59buy$0,2336$0,0766290,00041140,0911674,7 Mn
0x999...0515
0x9a...149f
25.06.202612:42:15buy$0,01$0,0736340,000017730,0106446275.110,89
0xE66...1398
0x3f...3e39
23.06.202603:30:01sell$0,02501$0,074150,000042260,0107012602.682,49
0xE66...1398
0x5e...c456
23.06.202603:29:58buy$0,03758$0,0741120,00006350,0106947914.033,25
0xB67...6D26
0x10...96c5
23.06.202603:10:37sell$0,01939$0,073970,000032880,0106729488.612,29
0xE66...1398
0xb2...330f
23.06.202602:59:15sell$0,01847$0,0741980,000031170,0107084440.116,99
0xE66...1398
0x08...802e
23.06.202602:52:38buy$0,04953$0,0743180,000083610,01072891,22 Mn
0xE66...1398
0x79...2777
21.06.202618:21:22sell$0,01263$0,0738080,000021420,010646331.702,65
0xE66...1398
0x98...bcf6
18.06.202618:51:54sell$0,01203$0,0738580,000020860,0106688311.965,78
0xE66...1398
0xd2...3074
17.06.202622:39:37sell$0,01954$0,0741880,000032580,0106982466.678,08
0xE66...1398
0x97...fdb8
17.06.202622:39:25buy$0,03136$0,0741540,000052280,0106926754.884,38
0xE66...1398
0x06...9117
16.06.202620:02:51sell$0,01859$0,0740980,000030660,0106756453.815,79
0xE66...1398
0x66...7c3a
16.06.202620:02:47sell$0,03292$0,0743840,000054270,0107227750.954,82
0xE66...1398
0xa1...c5f0
11.06.202615:07:36buy$0,04005$0,0743140,000066960,0107211928.534,75
0x292...420E
0xe6...a5c6
10.06.202620:43:12sell$0,01093$0,074050,00001860,0106891269.988,19
0xE66...1398
0xe6...dfae
09.06.202623:52:43buy$0,01677$0,0740880,000028270,0106892410.240,13
0xE66...1398
0xb8...d1c8
09.06.202620:24:12sell$0,02405$0,0741210,000040290,0106904583.578,77
0x6c9...0ab0
0x5c...2b28