WhatToFarm
/
Começar
12 Swap

BHC-WBNB çifti hakkında bilgi

preço USD
$0,2956
preço
0,0004517 WBNB
TVL
$2.401,3
CAP MKT
14,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BHC:
4.050,21
Agrupado WBNB:
$1,83

BHC/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Mayıs 2026 itibariyle, BHC token'ın Hyper Jump DEX'inde mevcut fiyatı $0,2956'dir. BHC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,54'dir. BHC token kontratı 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 olup piyasa değeri $14.784,23'dir. Likidite havuzu kontratı 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E olup toplam değer kilitlenmiş (TVL) $2.401,30'dir. BHC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd46E7f33f8788f87D6017074dC4e4d781D3df91E kontrat adresindeki BHC/WBNB'nin mevcut likiditesi $2.401,30'dir.

BHC/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

BHC/WBNB havuzunun son 24 saatteki işlem hacmi $0,54'dir.

1 BHC'in WBNB'ye karşı dönüşüm oranı 0,0004517 olup 17:08 UTC tarihinde kaydedilmiştir.

Bugün 1 BHC'in USD karşılığı $0,2956'dir.

Gráfico de preços de BHC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
30.05.202602:07:57sell$0,5357$0,29560,00081850,00045171,81
0x7d1...61AD
0x3b...593f
28.05.202604:07:51buy$0,5263$0,28890,0008280,00045441,82
0x7d1...61AD
0xc6...3126
28.05.202602:15:21buy$0,1429$0,29350,00022110,00045420,4869
0x150...8864
0xcd...d835
27.05.202611:01:17buy$0,2038$0,29730,00031120,0004540,6854
0xC3f...FD1d
0xd8...ce50
26.05.202609:11:04buy$0,06099$0,29810,000092820,00045380,2045
0x3D6...0aBe
0x7e...9063
24.05.202621:28:48buy$0,9946$0,2970,0015180,00045343,34
0xc72...7277
0x05...8bb0
24.05.202618:53:10buy$1,87$0,29630,0028680,00045236,34
0x70e...20dD
0x7c...608b
23.05.202608:44:38buy$0,8087$0,28840,0012650,00045132,8
0x6c9...0ab0
0x4f...e929
21.05.202610:24:02sell$16,27$0,29690,024890,000454454,79
0x999...0515
0x9e...a121
21.05.202607:27:00sell$0,07177$0,30050,00011010,00046130,2387
0x7AF...195b
0xcb...8f16
21.05.202604:24:23sell$0,1014$0,30180,00015490,00046140,3359
0x58f...193c
0x47...6d5d
21.05.202603:46:30sell$0,06574$0,30210,00010040,00046140,2176
0x3D6...0aBe
0x20...ce1b
21.05.202601:49:13sell$0,1441$0,30160,00022050,00046150,4779
0x58f...193c
0x64...861d
20.05.202613:21:45buy$14,59$0,29560,022640,000458749,36
0x4ab...A024
0xae...088b
19.05.202618:02:24buy$0,4487$0,29030,00070070,00045341,54
0x34F...4020
0x6d...f240
19.05.202618:02:23sell$11,74$0,29110,018330,000454540,34
0x67C...DB21
0x0d...2972
19.05.202616:51:13sell$0,05566$0,29370,000086990,00045910,1894
0x58f...193c
0x91...7898
19.05.202615:38:05sell$0,0534$0,29370,000083470,00045920,1817
0x150...8864
0x46...53d1
19.05.202614:30:42sell$0,1538$0,2930,00024110,00045920,5249
0x7AF...195b
0x18...4fec
19.05.202606:27:46sell$0,01483$0,2960,000023020,00045930,05012
0xC3f...FD1d
0xcb...e822