WhatToFarm
/
Começar
12 Swap

TEA-BUSD çifti hakkında bilgi

preço USD
$0,00005469
preço
0,00005469 BUSD
TVL
$697,54
CAP MKT
2,6 B $
5m
%0
1h
%0
4h
%0
24h
%1,04
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
3
Telegram fiyat uyarıları
Par:
0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D
TEA:
0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado TEA:
6,38 Mn
Agrupado BUSD:
$348,77

TEA/BUSD fiyat istatistikleri BNB Chain üzerinde

14 Ocak 2026 itibariyle, TEA token'ın GreenTea Swap DEX'inde mevcut fiyatı $0,00005469'dir. TEA fiyatı son 24 saatte para cima %1,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $2,60'dir. TEA token kontratı 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 olup piyasa değeri $2.640,02'dir. Likidite havuzu kontratı 0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D olup toplam değer kilitlenmiş (TVL) $697,55'dir. TEA/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D kontrat adresindeki TEA/BUSD'nin mevcut likiditesi $697,55'dir.

TEA/BUSD havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

TEA/BUSD havuzunun son 24 saatteki işlem hacmi $2,60'dir.

1 TEA'in BUSD'ye karşı dönüşüm oranı 0,00005469 olup 09:19 UTC tarihinde kaydedilmiştir.

Bugün 1 TEA'in USD karşılığı $0,00005469'dir.

Gráfico de preços de TEA-BUSD

datahora
preço $
preço BUSD
CriadorTXN
14.01.202600:23:37buy$0,7229$0,000054690,72290,0000546913.217,54
0x113...94CB
0xc8...862a
13.01.202618:27:28buy$0,9983$0,000054420,99830,0000544218.343,35
0x3D6...0aBe
0x5b...5dd2
13.01.202616:51:30buy$0,8783$0,000054130,87830,0000541316.225,58
0x58f...193c
0xbb...cc16
11.01.202621:23:20sell$0,2946$0,000053820,29460,000053825.474,74
0x58f...193c
0xfe...937b
10.01.202619:44:25buy$0,6311$0,000053990,63110,0000539911.689,06
0x8AD...E63E
0xd9...ee45
10.01.202604:14:15buy$0,6482$0,000053790,64820,0000537912.051,27
0x113...94CB
0xf0...fa8f
09.01.202606:25:39buy$0,2821$0,000053640,28210,000053645.259,79
0x8AD...E63E
0x5b...d90d
08.01.202606:43:59sell$0,7138$0,00005350,71380,000053513.343,31
0x8AD...E63E
0x71...6bc6
08.01.202605:01:26sell$0,2865$0,000053650,28650,000053655.339,67
0x150...8864
0xfe...f2f2
07.01.202617:02:03sell$0,5162$0,000053780,51620,000053789.599,47
0x113...94CB
0x53...f845
06.01.202621:47:46buy$0,6114$0,000053980,61140,0000539811.326,36
0x8AD...E63E
0xac...eec5
06.01.202617:56:57sell$1,19$0,000053851,190,0000538522.232,71
0x170...6858
0x3e...dc7c
06.01.202615:36:44buy$0,6663$0,000054150,66630,0000541512.304,76
0x3D6...0aBe
0x4f...ae5d
05.01.202621:05:13buy$0,5827$0,000053960,58270,0000539610.798,62
0x3D6...0aBe
0x8a...1ac7
05.01.202612:07:02buy$0,5298$0,000053780,52980,000053789.850,02
0x1Bb...F139
0x04...416d
04.01.202617:19:43buy$0,8859$0,000053560,88590,0000535616.537,84
0x150...8864
0x46...3fc3
02.01.202616:38:40buy$1,01$0,000053271,010,0000532719.014,29
0x3D6...0aBe
0x4b...8c97
02.01.202610:42:42buy$0,485$0,000053040,4850,000053049.144,5
0x113...94CB
0xa5...464a
01.01.202615:31:54sell$0,504$0,000052830,5040,000052839.540,78
0x8AD...E63E
0x5a...865a
01.01.202603:17:00buy$0,411$0,000053060,4110,000053067.746,68
0x113...94CB
0xde...8a14