WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$108.200,35
preço
165,46 WBNB
TVL
$29.476,08
CAP MKT
7,05 Mr $
5m
%0
1h
%0
4h
%0
24h
%0,39
Compartilhar
TXNS
19
Compras
12
Vendas
7
Volume
20
Telegram fiyat uyarıları
Par:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,1364
Agrupado WBNB:
$22,53

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Temmuz 2025 itibariyle, BTCB token'ın Definix DEX'inde mevcut fiyatı $108.200,35'dir. BTCB fiyatı son 24 saatte para cima %0,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $19,57'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $7.053.611.175,44'dir. Likidite havuzu kontratı 0xE213a50384b8301118712195519D0B87D425F290 olup toplam değer kilitlenmiş (TVL) $29.476,09'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xE213a50384b8301118712195519D0B87D425F290 kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $29.476,09'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 7'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $19,57'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 165,46 olup 18:30 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $108.200,35'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.07.202517:20:55buy$4,5$108.200,350,006882165,460,00004159
0x6f5...1a36
0x2c...2b85
05.07.202508:05:17buy$0,09046$108.467,460,000138165,570,06834
0x695...F122
0x8b...887d
05.07.202507:48:58sell$0,01282$107.841,820,00001957164,580,061189
0xe09...5268
0x20...05fd
05.07.202505:40:59sell$2,03$107.906,220,003103164,770,00001883
0xC13...13A7
0xe4...22f4
05.07.202502:28:00sell$2,04$107.705,920,003128164,810,00001898
0xbb3...ABe0
0xaa...2839
05.07.202502:11:42sell$0,01822$107.613,050,00002789164,670,061693
0xC68...1c38
0x44...42ee
05.07.202501:36:51sell$0,01399$107.613,280,00002141164,670,0613
0x961...3118
0x24...edd1
04.07.202523:22:37buy$0,01036$108.143,290,00001588165,660,079585
0xC68...1c38
0x10...7cdd
04.07.202522:36:24buy$3,26$107.949,980,005005165,460,00003024
0xa84...115D
0x99...e55f
04.07.202522:30:56buy$2,28$107.883,50,003506165,40,0000212
0x4C8...9a96
0xcb...f9ff
04.07.202522:19:11buy$2,88$107.817,460,00443165,340,00002679
0x632...02dd
0xc5...d162
04.07.202521:19:17buy$0,01316$107.904,230,00002018165,470,061219
0x961...3118
0xb5...f8d8
04.07.202520:36:45sell$0,04998$107.259,960,00007665164,480,06466
0xC68...1c38
0x44...dcd1
04.07.202520:28:22buy$0,0258$107.908,180,00003957165,480,062391
0x7d3...AF1B
0xdb...8d4d
04.07.202519:43:58buy$0,04281$107.912,990,00006565165,470,063967
0x695...F122
0xd9...50d1
04.07.202519:30:30sell$0,06162$107.272,610,00009448164,480,065744
0x961...3118
0xb3...7136
04.07.202518:47:40buy$0,01381$107.929,10,00002118165,480,06128
0x695...F122
0xa0...829c
04.07.202518:43:26buy$1,99$107.806,180,003066165,290,00001854
0x222...1FFd
0x45...04a7
04.07.202517:20:27buy$0,1961$107.784,290,0003007165,260,051819
0xcff...B722
0x62...5abe
04.07.202516:43:01sell$0,01556$107.241,120,00002387164,430,061451
0x7d3...AF1B
0xa0...da82