WhatToFarm
/
Começar
12 Swap

BEET-WBNB çifti hakkında bilgi

preço USD
$0,00003767
preço
0,076281 WBNB
TVL
$104,33
CAP MKT
18,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BEET:
1,38 Mn
Agrupado WBNB:
$0,08696

BEET/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Ekim 2024 itibariyle, BEET token'ın CST DEX'inde mevcut fiyatı $0,00003767'dir. BEET fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,03'dir. BEET token kontratı 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac olup piyasa değeri $18.866,36'dir. Likidite havuzu kontratı 0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d olup toplam değer kilitlenmiş (TVL) $104,33'dir. BEET/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d kontrat adresindeki BEET/WBNB'nin mevcut likiditesi $104,33'dir.

BEET/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

BEET/WBNB havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 BEET'in WBNB'ye karşı dönüşüm oranı 0,00000006281 olup 06:24 UTC tarihinde kaydedilmiştir.

Bugün 1 BEET'in USD karşılığı $0,00003767'dir.

Gráfico de preços de BEET-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.10.202406:27:07sell$0,03132$0,000037670,000052210,076281831,29
0x860...7c72
0x34...88a8
15.10.202406:28:19sell$0,06936$0,000036750,00011870,0762941.887,07
0x9E2...Bc9a
0x91...45bb
12.10.202417:49:06buy$0,0008556$0,000036490,0514830,07632723,44
0xfC8...0A47
0xf2...e8e6
09.10.202402:53:41sell$0,1436$0,000036360,00024960,076323.949,42
0xEdd...54F0
0x35...6490
08.10.202402:21:34sell$0,07733$0,000036110,00013590,0763482.141,63
0x9E2...Bc9a
0x94...105c
08.10.202401:20:40sell$0,07949$0,000036220,00013970,0763682.194,57
0xE6a...4137
0x5f...6478
06.10.202403:29:40sell$0,06643$0,000036020,00011770,0763871.843,92
0x610...Df3B
0x64...466c
06.10.202401:02:34sell$0,1429$0,000036050,00025430,0764143.965,9
0xcff...B722
0xc7...f44c
04.10.202410:39:33sell$0,02633$0,000035550,000047660,076436740,58
0x02d...48B1
0x22...016f
03.10.202421:00:59buy$0,01159$0,000035110,000021340,076464330,25
0x822...54Fd
0xb6...88d0
03.10.202408:45:00buy$0,07812$0,0000350,0001440,0764522.231,79
0x2CF...8BD9
0x60...37f3
03.10.202408:35:27sell$0,3447$0,000034940,0006370,0764569.867,31
0x264...1B90
0xeb...89bc
02.10.202400:50:43buy$0,009784$0,000035920,000017810,07654272,35
0x4Ea...9265
0x6c...8285
01.10.202409:58:26sell$0,1387$0,000037720,00023960,0765173.677,14
0xdD9...4CD0
0x00...9468
30.09.202403:49:52buy$0,05782$0,000037940,00010,076561.524,16
0x7C2...54a2
0x09...fe7b
23.09.202417:52:04sell$0,0968$0,00003980,0001590,0765392.432,3
0x841...E461
0xf7...5e5d
22.09.202419:52:37sell$0,008403$0,000038270,000014380,076551219,55
0x0bf...cbd6
0x26...7151
21.09.202421:06:37sell$0,005855$0,000038320,000010010,076553152,78
0xAaF...8be2
0xfd...81ff
19.09.202423:47:10sell$0,00619$0,000037050,000010950,076555167,05
0xE6a...4137
0xb4...3df8
15.09.202416:16:26sell$0,06149$0,000036750,00010980,0765641.672,93
0x02d...48B1
0xad...1a17