WhatToFarm
/
Começar
12 Swap

ETH-BETH çifti hakkında bilgi

preço USD
$2.140,97
preço
0,893 BETH
TVL
$32.360,67
CAP MKT
1,3 Mr $
5m
%0
1h
%0
4h
-%1,09
24h
%4,21
Compartilhar
TXNS
19
Compras
18
Vendas
1
Volume
15
Telegram fiyat uyarıları
Par:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Agrupado ETH:
7,54
Agrupado BETH:
$6,74

ETH/BETH fiyat istatistikleri BNB Chain üzerinde

6 Nisan 2026 itibariyle, ETH token'ın CoinSwap DEX'inde mevcut fiyatı $2.140,97'dir. ETH fiyatı son 24 saatte para cima %4,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $14,50'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.295.291.833,94'dir. Likidite havuzu kontratı 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF olup toplam değer kilitlenmiş (TVL) $32.360,68'dir. ETH/BETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF kontrat adresindeki ETH/BETH'nin mevcut likiditesi $32.360,68'dir.

ETH/BETH havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 1'ü satış işlemidir.

ETH/BETH havuzunun son 24 saatteki işlem hacmi $14,50'dir.

1 ETH'in BETH'ye karşı dönüşüm oranı 0,893 olup 14:02 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.140,97'dir.

Gráfico de preços de ETH-BETH

datahora
preço $
preço BETH
CriadorTXN
06.04.202613:24:27sell$1,1$2.140,970,00046170,8930,0005169
0x58f...193c
0x5d...a4bb
06.04.202611:00:59buy$0,1181$2.152,710,000049210,89670,00005488
0xC3f...FD1d
0x99...d079
06.04.202609:25:29buy$0,3497$2.164,660,00014480,89660,0001615
0xC3f...FD1d
0x31...d990
06.04.202608:48:27buy$0,03471$2.139,360,000014540,89660,00001622
0x7AF...195b
0x30...6c7d
06.04.202603:07:21buy$0,3447$2.133,510,00014480,89660,0001616
0x113...94CB
0xe1...a2e1
06.04.202602:54:00buy$0,1829$2.133,860,000076880,89660,00008574
0xC3f...FD1d
0x30...0eb0
06.04.202602:16:40buy$0,5047$2.135,220,00021190,89650,0002363
0x1Bb...F139
0x6d...b97c
06.04.202602:14:24buy$0,2661$2.134,580,00011170,89650,0001246
0x7AF...195b
0xc8...f8ef
06.04.202601:31:50buy$0,3421$2.118,250,00014480,89650,0001615
0x150...8864
0xa5...23fb
06.04.202600:57:20buy$0,275$2.122,610,00011610,89640,0001295
0x7AF...195b
0xaa...76a4
06.04.202600:52:24buy$0,1651$2.124,960,000069680,89640,00007773
0x113...94CB
0x83...9b39
05.04.202623:31:05buy$0,332$2.115,10,00014070,89640,0001569
0x7AF...195b
0x40...6aaf
05.04.202620:38:01buy$0,2887$2.071,870,00012490,89630,0001393
0x1Bb...F139
0x58...ee50
05.04.202620:37:46buy$2,43$2.074,10,001050,89620,001172
0x150...8864
0x2e...0f92
05.04.202620:37:41buy$0,1801$2.074,10,000077810,8960,00008684
0x7AF...195b
0x93...7e41
05.04.202619:02:49buy$0,3619$2.062,60,00015720,8960,0001754
0x58f...193c
0x54...9d17
05.04.202615:30:16buy$1,52$2.058,660,00066430,89590,0007415
0xf02...E7Db
0xc4...6027
05.04.202615:30:16buy$0,321$2.058,660,00013970,89580,0001559
0xC3f...FD1d
0xb5...a1df
05.04.202615:26:59buy$5,37$2.054,580,002340,89550,002613
0xbb5...5489
0x04...4f36
05.04.202608:40:51sell$0,1909$2.038,810,000083510,89160,00009366
0xC3f...FD1d
0x24...7fd4