WhatToFarm
/
Começar
12 Swap

ETH-BETH çifti hakkında bilgi

preço USD
$2.348,36
preço
0,8979 BETH
TVL
$35.403,72
CAP MKT
1,42 Mr $
5m
%0
1h
%0
4h
%1,93
24h
%9,23
Compartilhar
TXNS
53
Compras
48
Vendas
5
Volume
75
Telegram fiyat uyarıları
Par:
0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Agrupado ETH:
7,53
Agrupado BETH:
$6,75

ETH/BETH fiyat istatistikleri BNB Chain üzerinde

16 Mart 2026 itibariyle, ETH token'ın CoinSwap DEX'inde mevcut fiyatı $2.348,36'dir. ETH fiyatı son 24 saatte para cima %9,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 53 işlem bulunmaktadır ve işlem hacmi $75,29'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.420.763.188,50'dir. Likidite havuzu kontratı 0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF olup toplam değer kilitlenmiş (TVL) $35.403,73'dir. ETH/BETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4eB3A271A42Bfa2d47fFD5947f503067ed6093cF kontrat adresindeki ETH/BETH'nin mevcut likiditesi $35.403,73'dir.

ETH/BETH havuzunda son 24 saatte toplam 53 işlem yapılmıştır, bunlardan 48'ü alım işlemi ve 5'ü satış işlemidir.

ETH/BETH havuzunun son 24 saatteki işlem hacmi $75,29'dir.

1 ETH'in BETH'ye karşı dönüşüm oranı 0,8979 olup 22:50 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.348,36'dir.

Gráfico de preços de ETH-BETH

datahora
preço $
preço BETH
CriadorTXN
16.03.202621:07:26buy$0,1705$2.348,360,000065220,89790,00007264
0x7AF...195b
0x63...1b8e
16.03.202620:47:54buy$0,2597$2.341,530,000099610,89780,0001109
0x3D6...0aBe
0x6d...4405
16.03.202620:37:05buy$0,2386$2.336,90,00009170,89780,0001021
0x7AF...195b
0x91...4699
16.03.202618:11:11buy$0,299$2.330,520,00011520,89780,0001283
0xC3f...FD1d
0xb7...2a77
16.03.202617:46:51buy$0,02518$2.316,150,0597620,89780,00001087
0xC3f...FD1d
0x86...e28e
16.03.202617:10:03buy$0,2127$2.300,290,000083040,89780,00009249
0xC3f...FD1d
0x2f...de83
16.03.202617:06:37buy$2,49$2.303,910,0009720,89760,001082
0x150...8864
0x31...24d8
16.03.202617:01:37buy$0,1832$2.299,840,000071510,89750,00007968
0xC3f...FD1d
0x9a...0761
16.03.202616:59:50buy$0,3728$2.297,190,00014560,89750,0001622
0x113...94CB
0x8c...b26d
16.03.202616:53:14buy$3,37$2.297,830,0013170,89730,001468
0x150...8864
0xfb...912a
16.03.202616:48:16buy$0,03399$2.289,350,000013320,89710,00001484
0x1Bb...F139
0x7c...80fe
16.03.202616:47:27buy$3,05$2.291,510,0011950,89690,001332
0x7a8...F299
0x3c...ab85
16.03.202616:47:27buy$0,4648$2.291,510,00018190,89670,0002028
0x150...8864
0xd7...29f9
16.03.202616:18:25buy$0,1144$2.275,430,00004510,89670,00005029
0x3D6...0aBe
0x68...3ca8
16.03.202616:12:06buy$0,0843$2.277,630,000033190,89670,00003701
0x7AF...195b
0x84...9842
16.03.202616:08:40buy$0,1912$2.283,180,00007510,89670,00008375
0x8AD...E63E
0x87...f689
16.03.202615:20:14buy$3,03$2.292,280,0011870,89650,001324
0x58f...193c
0xa2...b3fe
16.03.202615:13:47buy$0,2701$2.275,920,00010630,89630,0001186
0x1Bb...F139
0xf3...1097
16.03.202615:08:11buy$0,4076$2.283,850,00015990,89630,0001784
0x58f...193c
0x93...85ee
16.03.202615:05:11buy$0,589$2.284,180,00023110,89630,0002578
0x58f...193c
0x90...94d6