WhatToFarm
/
Começar
12 Swap

COBRA-WBNB çifti hakkında bilgi

preço USD
$0,0000108
preço
0,071777 WBNB
TVL
$2.573,81
CAP MKT
4,8 B $
5m
%0
1h
%0
4h
%0
24h
%1,98
Compartilhar
TXNS
5
Compras
0
Vendas
5
Volume
0
Telegram fiyat uyarıları
Par:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado COBRA:
118,77 Mn
Agrupado WBNB:
$2,11

COBRA/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Nisan 2026 itibariyle, COBRA token'ın Cobra Swap DEX'inde mevcut fiyatı $0,0000108'dir. COBRA fiyatı son 24 saatte para cima %1,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,44'dir. COBRA token kontratı 0x2C449bA613873e7B980FaF2b686207d7bd205541 olup piyasa değeri $4.782,49'dir. Likidite havuzu kontratı 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 olup toplam değer kilitlenmiş (TVL) $2.573,82'dir. COBRA/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020 kontrat adresindeki COBRA/WBNB'nin mevcut likiditesi $2.573,82'dir.

COBRA/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 5'ü satış işlemidir.

COBRA/WBNB havuzunun son 24 saatteki işlem hacmi $0,44'dir.

1 COBRA'in WBNB'ye karşı dönüşüm oranı 0,00000001777 olup 17:04 UTC tarihinde kaydedilmiştir.

Bugün 1 COBRA'in USD karşılığı $0,0000108'dir.

Gráfico de preços de COBRA-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.04.202616:43:22sell$0,2902$0,00001080,00047730,07177726.858,05
0x1Bb...F139
0x65...6e33
13.04.202611:58:13sell$0,0287$0,000010620,000048040,0717772.702,75
0xC3f...FD1d
0x93...baf8
13.04.202610:57:53sell$0,01475$0,000010620,000024680,0717771.388,49
0xC3f...FD1d
0xdc...67bd
13.04.202605:53:35sell$0,08139$0,000010610,00013620,0717777.665,81
0x3D6...0aBe
0x5a...68e5
13.04.202604:56:01sell$0,02513$0,000010590,000042180,0717782.372,3
0x7AF...195b
0x7f...38ea
12.04.202601:54:13buy$0,4943$0,00001060,00083360,07178846.618,3
0xC3f...FD1d
0x89...77c3
11.04.202614:30:30sell$0,01159$0,000010740,000019160,0717761.078,73
0xC3f...FD1d
0x8f...e25f
10.04.202616:54:17buy$0,0778$0,000010820,00012840,0717877.187,92
0x3D6...0aBe
0x62...1e8e
10.04.202615:52:03buy$0,04284$0,000010790,000070950,0717873.969,93
0xC3f...FD1d
0x3d...503d
10.04.202612:13:06buy$0,05291$0,000010770,000087780,0717874.912,23
0x58f...193c
0xc3...c106
08.04.202615:08:21buy$0,3652$0,000010770,00060560,07178633.903,36
0x7AF...195b
0x2e...b654
08.04.202613:20:43buy$0,1414$0,000010930,00023090,07178512.932,76
0x113...94CB
0x26...d29e
08.04.202607:53:29buy$0,07229$0,000010940,00011790,0717856.607,77
0xC3f...FD1d
0x1e...fe87
08.04.202605:18:12buy$0,01846$0,000010990,000029980,0717851.679,73
0x7AF...195b
0xf9...11ea
08.04.202605:03:52buy$0,05759$0,000010980,00009360,0717855.243,31
0x3D6...0aBe
0xe9...610b
08.04.202600:40:03buy$0,1541$0,000011010,00024980,07178513.994,87
0x113...94CB
0xe7...af06
07.04.202620:42:12sell$0,1701$0,000010790,00027960,07177415.762,98
0x7d1...61AD
0xdb...bcfe
07.04.202619:07:08sell$0,07672$0,000010690,00012730,0717747.174,66
0x58f...193c
0x59...2ac7
07.04.202618:58:01sell$0,04096$0,00001070,000067910,0717743.826,29
0x7AF...195b
0x31...485c
07.04.202609:59:16sell$0,0536$0,000010740,000088520,0717744.987,12
0x58f...193c
0x31...8144