WhatToFarm
/
Começar
12 Swap

BETH-BUSD çifti hakkında bilgi

preço USD
$2.389,77
preço
2.389,77 BUSD
TVL
$105,85
CAP MKT
10,6 Mn $
5m
%0
1h
%0
4h
%0
24h
%5,03
Compartilhar
TXNS
9
Compras
8
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado BETH:
0,02205
Agrupado BUSD:
$52,92

BETH/BUSD fiyat istatistikleri BNB Chain üzerinde

6 Nisan 2026 itibariyle, BETH token'ın Cheese Swap DEX'inde mevcut fiyatı $2.389,77'dir. BETH fiyatı son 24 saatte para cima %5,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $1,80'dir. BETH token kontratı 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B olup piyasa değeri $10.607.492,98'dir. Likidite havuzu kontratı 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 olup toplam değer kilitlenmiş (TVL) $105,85'dir. BETH/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7 kontrat adresindeki BETH/BUSD'nin mevcut likiditesi $105,85'dir.

BETH/BUSD havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 1'ü satış işlemidir.

BETH/BUSD havuzunun son 24 saatteki işlem hacmi $1,80'dir.

1 BETH'in BUSD'ye karşı dönüşüm oranı 2.389,77 olup 19:40 UTC tarihinde kaydedilmiştir.

Bugün 1 BETH'in USD karşılığı $2.389,77'dir.

Gráfico de preços de BETH-BUSD

datahora
preço $
preço BUSD
CriadorTXN
06.04.202609:26:43buy$0,3189$2.389,770,31892.389,770,0001334
0x1Bb...F139
0x6f...f586
06.04.202602:27:12buy$0,1637$2.3680,16372.3680,00006916
0x113...94CB
0x99...af2e
06.04.202600:59:21buy$0,197$2.351,780,1972.351,780,00008378
0xC3f...FD1d
0x90...df05
05.04.202623:19:40buy$0,4243$2.323,930,42432.323,930,0001825
0x113...94CB
0x98...abe6
05.04.202617:29:20buy$0,1612$2.297,920,16122.297,920,00007016
0x150...8864
0x96...f5f0
05.04.202617:09:02buy$0,007235$2.290,460,0072352.290,460,053158
0xC3f...FD1d
0xe9...8011
05.04.202615:36:08buy$0,182$2.282,070,1822.282,070,00007977
0x113...94CB
0xbe...e3d1
05.04.202614:25:36buy$0,03828$2.272,350,038282.272,350,00001684
0x7AF...195b
0xc5...2718
05.04.202612:50:43sell$0,3118$2.275,330,31182.275,330,000137
0x7d1...61AD
0x85...dcd8
05.04.202606:53:34sell$0,1064$2.293,850,10642.293,850,00004641
0x7AF...195b
0x11...60a2
03.04.202620:45:43sell$0,04684$2.300,650,046842.300,650,00002035
0x7AF...195b
0x1d...26b9
02.04.202620:45:03buy$0,1685$2.304,460,16852.304,460,00007314
0x58f...193c
0x69...40d9
02.04.202610:29:39sell$0,1524$2.294,570,15242.294,570,00006645
0x8AD...E63E
0x78...a931
02.04.202606:50:53sell$0,04775$2.303,450,047752.303,450,00002073
0x916...2F7F
0xc0...8dd0
02.04.202606:50:52sell$0,1257$2.311,170,12572.311,170,0000544
0x1Bb...F139
0x40...33f5
02.04.202603:48:13sell$0,3606$2.332,850,36062.332,850,0001546
0xC3f...FD1d
0xfd...1d05
02.04.202601:43:15sell$0,3911$2.366,570,39112.366,570,0001652
0x34F...4020
0x17...49f9
01.04.202607:28:34sell$0,02663$2.385,440,026632.385,440,00001116
0xC3f...FD1d
0x2c...e40c
01.04.202607:14:52buy$0,2005$2.387,120,20052.387,120,00008399
0xC3f...FD1d
0xa9...821e
01.04.202606:27:51buy$0,1976$2.369,150,19762.369,150,00008341
0x113...94CB
0x1f...388e