WhatToFarm
/
Começar
12 Swap

MIST-WBNB çifti hakkında bilgi

preço USD
$0,0008613
preço
0,051441 WBNB
TVL
$901,49
CAP MKT
861,3 B $
5m
%0
1h
%0
4h
%0
24h
-%2,73
Compartilhar
TXNS
12
Compras
4
Vendas
8
Volume
13
Telegram fiyat uyarıları
Par:
0x1b429194D7deB9fCF6E4b2F201769751c08cf763
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MIST:
522.629,11
Agrupado WBNB:
$0,7541

MIST/WBNB fiyat istatistikleri BNB Chain üzerinde

25 Şubat 2026 itibariyle, MIST token'ın CafeSwap DEX'inde mevcut fiyatı $0,0008613'dir. MIST fiyatı son 24 saatte para baixo -%2,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $12,52'dir. MIST token kontratı 0x68E374F856bF25468D365E539b700b648Bf94B67 olup piyasa değeri $861.328,51'dir. Likidite havuzu kontratı 0x1b429194D7deB9fCF6E4b2F201769751c08cf763 olup toplam değer kilitlenmiş (TVL) $901,49'dir. MIST/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1b429194D7deB9fCF6E4b2F201769751c08cf763 kontrat adresindeki MIST/WBNB'nin mevcut likiditesi $901,49'dir.

MIST/WBNB havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 8'ü satış işlemidir.

MIST/WBNB havuzunun son 24 saatteki işlem hacmi $12,52'dir.

1 MIST'in WBNB'ye karşı dönüşüm oranı 0,000001441 olup 03:39 UTC tarihinde kaydedilmiştir.

Bugün 1 MIST'in USD karşılığı $0,0008613'dir.

Gráfico de preços de MIST-WBNB

datahora
preço $
preço WBNB
CriadorTXN
25.02.202601:33:00sell$0,3116$0,00086130,00052130,051441361,79
0x113...94CB
0x7b...6dc6
24.02.202618:46:56sell$0,382$0,00084970,00064890,051443449,6
0xDa2...6d5A
0xe3...dffe
24.02.202618:46:55sell$0,08742$0,00085060,00014850,051444102,78
0x3D6...0aBe
0x09...1ac4
24.02.202609:03:56sell$0,3501$0,00085680,00059090,051446408,64
0xC3f...FD1d
0x31...7696
24.02.202607:01:38sell$1,32$0,00085290,0022580,0514511.555,54
0x326...D7D1
0x7d...b4ec
24.02.202607:00:01sell$2,13$0,00085910,0036380,0514632.487,09
0x141...63Ff
0x23...fff0
24.02.202606:59:37sell$3,4$0,00086960,0058020,0514813.917,41
0x999...0515
0xc0...19bb
24.02.202606:59:08sell$1,71$0,00087890,0029230,0514961.953,5
0x761...b419
0x57...fb0d
24.02.202605:47:43buy$0,562$0,00088930,0009530,051508631,93
0xC3f...FD1d
0x36...b19b
24.02.202605:45:43buy$0,7551$0,00088720,0012790,051503851,06
0x6c9...0ab0
0xa1...c6ef
24.02.202605:44:22buy$0,9245$0,00088430,0015660,0514981.045,35
0x6c9...0ab0
0xc0...637a
24.02.202603:53:42buy$0,5569$0,00088540,00093920,051493628,96
0xC3f...FD1d
0x62...4bcc
23.02.202620:42:16buy$0,5693$0,00088360,00095960,051489644,24
0x6c9...0ab0
0xb4...b9ef
23.02.202620:41:49buy$0,7064$0,00088150,001190,051485801,35
0x6c9...0ab0
0xa8...deb5
23.02.202620:41:14buy$0,2116$0,00087940,00035680,051482240,7
0x6c9...0ab0
0x21...ca2b
23.02.202620:41:11buy$1$0,0008770,0016870,0514781.141,41
0x313...cb9F
0xe5...cb67
23.02.202620:40:34buy$0,5552$0,00087430,00093570,051473635,09
0x6c9...0ab0
0x49...fcae
23.02.202620:39:46buy$0,2109$0,0008730,00035540,05147241,65
0x6c9...0ab0
0x18...4754
23.02.202620:39:43buy$0,6323$0,00087120,0010650,051468725,72
0xC3f...FD1d
0x95...5e6b
23.02.202619:47:58buy$0,4379$0,00086950,00073760,051464503,59
0xAFF...79D9
0xe2...3178