WhatToFarm
/
Começar
12 Swap

BREW-ETH çifti hakkında bilgi

preço USD
$0,00001221
preço
0,083443 ETH
TVL
$210,38
CAP MKT
$862,39
5m
%0
1h
%0
4h
%0
24h
%1,19
Compartilhar
TXNS
5
Compras
5
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado BREW:
8,61 Mn
Agrupado ETH:
$0,02963

BREW/ETH fiyat istatistikleri BNB Chain üzerinde

10 Ocak 2026 itibariyle, BREW token'ın CafeSwap DEX'inde mevcut fiyatı $0,00001221'dir. BREW fiyatı son 24 saatte para cima %1,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,72'dir. BREW token kontratı 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 olup piyasa değeri $862,39'dir. Likidite havuzu kontratı 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 olup toplam değer kilitlenmiş (TVL) $210,39'dir. BREW/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1a16e5B892f9f0F851A3c74bDc765855350347e5 kontrat adresindeki BREW/ETH'nin mevcut likiditesi $210,39'dir.

BREW/ETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 0'ü satış işlemidir.

BREW/ETH havuzunun son 24 saatteki işlem hacmi $0,72'dir.

1 BREW'in ETH'ye karşı dönüşüm oranı 0,000000003443 olup 18:34 UTC tarihinde kaydedilmiştir.

Bugün 1 BREW'in USD karşılığı $0,00001221'dir.

Gráfico de preços de BREW-ETH

datahora
preço $
preço ETH
CriadorTXN
10.01.202618:26:51buy$0,143$0,000012210,00004030,08344311.707,37
0x1Bb...F139
0x03...e48d
10.01.202607:45:58buy$0,1269$0,000012180,000035790,08343410.421,8
0x8AD...E63E
0xf7...9e56
10.01.202604:18:21buy$0,3282$0,000012130,00009250,08341927.053,44
0x7AF...195b
0x13...bc58
09.01.202619:06:43buy$0,06676$0,000012080,000018810,0834065.524,19
0x3D6...0aBe
0xc6...89b2
09.01.202618:54:21buy$0,05407$0,000012070,000015240,0834024.479,1
0x8AD...E63E
0xf4...c96d
09.01.202603:03:41sell$0,1857$0,000012030,000052360,08339315.432,52
0x7AF...195b
0x3f...daae
08.01.202623:39:19buy$0,1558$0,000012090,000043920,08340712.888,45
0x3D6...0aBe
0xf9...f94e
08.01.202623:17:00buy$0,06114$0,000012060,000017230,08345.067,7
0xC3f...FD1d
0x2b...f2fe
07.01.202618:38:16buy$0,1296$0,000012040,000036540,08339410.767,08
0x928...aC69
0x4f...8b75
07.01.202617:43:26buy$0,03685$0,000012020,000010380,0833893.064,95
0xbA4...F569
0x1a...9928
07.01.202617:43:25buy$0,2324$0,000011990,000065510,0833819.380,42
0x3D6...0aBe
0xfb...13e6
06.01.202619:26:36sell$0,2146$0,000011940,00006050,08336617.972,25
0x113...94CB
0x68...92df
06.01.202619:04:59sell$0,08594$0,000011970,000024220,0833767.175,43
0x58f...193c
0x76...483a
06.01.202610:13:59sell$0,3068$0,000012020,000086480,08338825.518,88
0xC3f...FD1d
0x2c...5220
06.01.202610:13:00sell$248,05$0,000012080,069910,0834056,09 Mn
0x1cE...B2b9
0x0b...5a39
06.01.202610:13:00buy$248,35$0,000012080,070,0834056,09 Mn
0x1cE...B2b9
0x0b...5a39
06.01.202605:19:30sell$0,04502$0,000012030,000012690,0833933.739,76
0x7AF...195b
0xf7...5777
05.01.202621:00:43sell$0,2159$0,000012060,000060860,08340117.891,93
0x7AF...195b
0x0f...0573
05.01.202605:26:06sell$0,06245$0,00001210,00001760,0834115.160,6
0x928...aC69
0x20...2045
04.01.202617:53:25buy$0,4838$0,00001210,00013630,0834139.982,84
0x7AF...195b
0x29...fac7