WhatToFarm
/
Começar
12 Swap

BREW-ETH çifti hakkında bilgi

preço USD
$0,051091
preço
0,094354 ETH
TVL
$32,65
CAP MKT
$136,48
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado BREW:
14,99 Mn
Agrupado ETH:
$0,006498

BREW/ETH fiyat istatistikleri BNB Chain üzerinde

29 Ağustos 2026 itibariyle, BREW token'ın CafeSwap DEX'inde mevcut fiyatı $0,000001091'dir. BREW fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,11'dir. BREW token kontratı 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 olup piyasa değeri $136,48'dir. Likidite havuzu kontratı 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 olup toplam değer kilitlenmiş (TVL) $32,65'dir. BREW/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1a16e5B892f9f0F851A3c74bDc765855350347e5 kontrat adresindeki BREW/ETH'nin mevcut likiditesi $32,65'dir.

BREW/ETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

BREW/ETH havuzunun son 24 saatteki işlem hacmi $0,11'dir.

1 BREW'in ETH'ye karşı dönüşüm oranı 0,0000000004354 olup 06:28 UTC tarihinde kaydedilmiştir.

Bugün 1 BREW'in USD karşılığı $0,000001091'dir.

Gráfico de preços de BREW-ETH

datahora
preço $
preço ETH
CriadorTXN
28.08.202611:02:09sell$0,1053$0,0510910,000042030,09435496.534,71
0xA2E...189E
0xf2...9845
25.08.202616:20:38sell$0,2666$0,0511020,00010770,094453241.889,77
0xE22...b5B9
0x91...2b2a
22.08.202604:12:41buy$0,1617$0,0511340,000064190,094503142.555,53
0x275...4612
0x07...9544
21.08.202622:10:37sell$0,2656$0,0511450,00010460,094512231.847,12
0x82e...BD77
0x7f...3c66
21.08.202605:32:36sell$0,1194$0,0510860,000050770,094619109.915,01
0xA2E...189E
0x72...e834
20.08.202601:55:02sell$0,1247$0,0510630,000055030,094692117.287,32
0xA2E...189E
0xcb...547d
19.08.202621:04:09sell$0,1965$0,0510650,000088410,094792184.494,89
0x3c2...6539
0xdb...ef69
19.08.202620:37:21sell$0,07357$0,0510360,000034620,09487970.962,01
0x90A...46D0
0xc9...5600
19.08.202616:05:06sell$0,1158$0,0510390,000055070,094942111.425,86
0xFb1...63bf
0x04...60a2
19.08.202615:19:56sell$0,2083$0,0510160,00010360,095056204.931,69
0xA2E...189E
0x7c...ef9f
18.08.202619:57:07buy$0,03362$0,0698340,000017560,09513934.187,2
0x8f5...10CA
0x7d...bffa
18.08.202616:12:42buy$0,03954$0,0697890,000020640,09511140.391,13
0xE66...1398
0x18...0bfb
18.08.202616:10:51sell$0,2855$0,069930,0001490,095183287.509,49
0x396...E220
0xfd...bb8d
17.08.202607:17:13sell$0,07692$0,0510130,00004040,09532375.897,16
0xA2E...189E
0x29...3aca
15.08.202611:32:55sell$0,1245$0,0510150,000066230,095399122.658,27
0xE22...b5B9
0xb9...75e7
15.08.202610:59:53buy$0,00005203$0,0510290,0727660,09547450,53
0xF2D...2361
0x3d...7024
15.08.202610:59:02sell$0,09768$0,0510320,000051930,09549194.577,35
0xA2E...189E
0x8d...46b0
14.08.202618:41:17buy$0,03362$0,051040,00001790,09553832.324,09
0xE66...1398
0xc9...5fef
14.08.202616:35:38sell$0,1072$0,0510450,000056840,095545102.504,66
0x521...D290
0xb5...792b
12.08.202616:20:43sell$0,2004$0,0510730,00010580,095669186.689,04
0x878...5388
0x20...7077