WhatToFarm
/
Começar
12 Swap

BREW-ETH çifti hakkında bilgi

preço USD
$0,00001147
preço
0,083233 ETH
TVL
$208,17
CAP MKT
$855,5
5m
%0
1h
%0
4h
%0
24h
-%0,30
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado BREW:
9,07 Mn
Agrupado ETH:
$0,02933

BREW/ETH fiyat istatistikleri BNB Chain üzerinde

5 Şubat 2026 itibariyle, BREW token'ın CafeSwap DEX'inde mevcut fiyatı $0,00001147'dir. BREW fiyatı son 24 saatte para baixo -%0,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,96'dir. BREW token kontratı 0x790Be81C3cA0e53974bE2688cDb954732C9862e1 olup piyasa değeri $855,50'dir. Likidite havuzu kontratı 0x1a16e5B892f9f0F851A3c74bDc765855350347e5 olup toplam değer kilitlenmiş (TVL) $208,17'dir. BREW/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1a16e5B892f9f0F851A3c74bDc765855350347e5 kontrat adresindeki BREW/ETH'nin mevcut likiditesi $208,17'dir.

BREW/ETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

BREW/ETH havuzunun son 24 saatteki işlem hacmi $0,96'dir.

1 BREW'in ETH'ye karşı dönüşüm oranı 0,000000003233 olup 13:18 UTC tarihinde kaydedilmiştir.

Bugün 1 BREW'in USD karşılığı $0,00001147'dir.

Gráfico de preços de BREW-ETH

datahora
preço $
preço ETH
CriadorTXN
05.02.202606:27:29buy$0,1843$0,000011470,000051940,08323316.067,87
0x7AF...195b
0xcd...11f2
04.02.202619:54:01sell$0,4231$0,000011450,00011920,08322736.951,35
0xC3f...FD1d
0x4f...2dc2
04.02.202615:41:13buy$0,3497$0,00001150,000098580,08324230.400,02
0x7d1...61AD
0x2d...91fc
03.02.202623:07:48buy$0,6094$0,000011390,00017170,08321353.460,67
0xC3f...FD1d
0xfe...9e04
03.02.202622:07:34buy$0,1838$0,000011310,000051830,08318816.255,13
0x7AF...195b
0xae...35e3
03.02.202622:01:21buy$0,08799$0,000011280,00002480,083187.798,39
0xC3f...FD1d
0x21...42d6
03.02.202621:58:02buy$0,0754$0,000011260,000021250,0831756.693,31
0xC3f...FD1d
0xd4...b688
03.02.202621:28:43buy$0,1734$0,000011230,00004890,08316715.438,36
0x58f...193c
0x5e...8017
03.02.202621:26:28buy$0,1259$0,00001120,00003550,08315811.242,81
0x150...8864
0x35...0568
03.02.202621:25:39buy$0,09599$0,000011180,000027050,0831518.585,33
0x80E...81e4
0x61...e196
03.02.202621:25:38sell$711,91$0,000011160,20060,0831487,74 Mn
0x555...9555
0xc3...f918
03.02.202621:25:38buy$709,58$0,000011160,20,0831487,74 Mn
0x555...9555
0xc3...f918
03.02.202621:25:38sell$2,57$0,000011620,00072510,083275221.342,24
0xE22...b5B9
0x6b...e742
03.02.202621:25:39buy$745,06$0,000011160,210,0831488 Mn
0x555...9555
0xf5...f8fa
03.02.202621:25:39sell$743,43$0,000011160,20950,0831488,01 Mn
0x555...9555
0xf5...f8fa
03.02.202621:25:39sell$0,956$0,000011220,00026940,08316385.171,57
0x999...0515
0xe6...ff40
03.02.202620:32:40sell$0,6097$0,000011850,00017180,08334151.439,26
0x1f7...2FB5
0xf9...9036
03.02.202618:25:45buy$0,5159$0,000011910,00014540,08335743.307,58
0xC3f...FD1d
0x6e...0d2d
03.02.202617:33:05buy$0,5175$0,000011790,00014580,08332443.876,42
0xC3f...FD1d
0x3c...4f89
03.02.202612:27:22buy$0,007201$0,000011730,0520290,083308613,52
0x7AF...195b
0x67...ba94