WhatToFarm
/
Começar
12 Swap

BSCS-WBNB çifti hakkında bilgi

preço USD
$0,0009179
preço
0,069795 WBNB
TVL
$20.965,56
CAP MKT
384,2 B $
5m
%0
1h
%0,04
4h
%0,43
24h
-%3,70
Compartilhar
TXNS
41
Compras
26
Vendas
15
Volume
419
Telegram fiyat uyarıları
Par:
0xbcB983258088e4513870FE1a87026f92008863f4
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BSCS:
11,44 Mn
Agrupado WBNB:
$11,18

BSCS/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Şubat 2026 itibariyle, BSCS token'ın BSC Station DEX'inde mevcut fiyatı $0,0009179'dir. BSCS fiyatı son 24 saatte para baixo -%3,70 değişmiştir. Son 24 saatteki ticaret geçmişinde 41 işlem bulunmaktadır ve işlem hacmi $419,13'dir. BSCS token kontratı 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D olup piyasa değeri $384.244,08'dir. Likidite havuzu kontratı 0xbcB983258088e4513870FE1a87026f92008863f4 olup toplam değer kilitlenmiş (TVL) $20.965,56'dir. BSCS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xbcB983258088e4513870FE1a87026f92008863f4 kontrat adresindeki BSCS/WBNB'nin mevcut likiditesi $20.965,56'dir.

BSCS/WBNB havuzunda son 24 saatte toplam 41 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 15'ü satış işlemidir.

BSCS/WBNB havuzunun son 24 saatteki işlem hacmi $419,13'dir.

1 BSCS'in WBNB'ye karşı dönüşüm oranı 0,0000009795 olup 10:29 UTC tarihinde kaydedilmiştir.

Bugün 1 BSCS'in USD karşılığı $0,0009179'dir.

Gráfico de preços de BSCS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.02.202609:39:57buy$3,11$0,00091790,0033240,0697953.394,31
0x3D6...0aBe
0x7c...1d95
04.02.202609:33:35buy$1,55$0,00091750,0016620,069791.697,55
0x113...94CB
0x76...48a4
04.02.202607:42:30sell$3,27$0,0009140,003490,0697533.578,56
0x3ec...f355
0x5d...e778
04.02.202607:42:29sell$3,85$0,00091460,0041090,069764.210,19
0x8AD...E63E
0xa3...742b
04.02.202604:12:40sell$1,96$0,00091510,00210,0697652.151,09
0x150...8864
0x33...4e67
04.02.202603:36:42buy$0,013$0,0009190,000013870,06980614,15
0x7AF...195b
0x07...3e69
04.02.202602:42:25buy$5,92$0,00091840,0063180,06986.446,53
0x8AD...E63E
0xe6...ffa5
04.02.202602:36:13buy$1,89$0,00091770,0020210,0697932.064,52
0xB54...7E7C
0xe9...b992
04.02.202602:36:12buy$3,68$0,00091730,0039310,0697884.016,77
0x3D6...0aBe
0xe5...e1ec
04.02.202602:33:16buy$3,29$0,00091660,0035180,0697813.597,19
0x3D6...0aBe
0x89...1794
04.02.202602:30:03buy$3,03$0,00091610,0032430,0697753.317,81
0x3D6...0aBe
0x67...431d
04.02.202602:18:18buy$0,05231$0,00091580,000055820,06977357,12
0x7AF...195b
0x2f...130b
04.02.202602:02:02buy$0,2109$0,00091580,00022510,069772230,33
0xB5C...4ec8
0x6d...179e
04.02.202602:02:02buy$0,1167$0,00091580,00012450,069772127,47
0xD54...d5ED
0x03...6d56
04.02.202602:02:02buy$3,48$0,00091550,0037140,0697693.802,4
0xC3f...FD1d
0xf1...8ffd
04.02.202602:01:59sell$164,18$0,00092540,17510,069874177.412,22
0x999...0515
0x28...a65b
04.02.202601:37:32sell$2,64$0,00094060,0028210,0510032.811,39
0x3D6...0aBe
0x0b...7f8a
04.02.202600:02:05buy$4,17$0,00094420,0044490,0510074.416,13
0x3D6...0aBe
0xf9...ab11
03.02.202622:48:26buy$6,55$0,00094330,006990,0510066.944,58
0x150...8864
0xfd...6940
03.02.202622:16:05buy$7,06$0,00094210,0075410,0510057.501,15
0x407...d437
0xb8...efea