WhatToFarm
/
Começar
12 Swap

CZB-WBNB çifti hakkında bilgi

preço USD
$0,0001065
preço
0,061438 WBNB
TVL
$2.615,94
CAP MKT
68,2 B $
5m
%0
1h
%0
4h
%0,51
24h
%11,84
Compartilhar
TXNS
89
Compras
53
Vendas
36
Volume
327
Telegram fiyat uyarıları
Par:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CZB:
12,3 Mn
Agrupado WBNB:
$1,76

CZB/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Eylül 2026 itibariyle, CZB token'ın TidalDex DEX'inde mevcut fiyatı $0,0001065'dir. CZB fiyatı son 24 saatte para cima %11,84 değişmiştir. Son 24 saatteki ticaret geçmişinde 89 işlem bulunmaktadır ve işlem hacmi $326,72'dir. CZB token kontratı 0xD963b2236D227a0302E19F2f9595F424950dc186 olup piyasa değeri $68.185,62'dir. Likidite havuzu kontratı 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A olup toplam değer kilitlenmiş (TVL) $2.615,94'dir. CZB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xCd83118db0BF08e70B08c78346FFd11FD6E7579A kontrat adresindeki CZB/WBNB'nin mevcut likiditesi $2.615,94'dir.

CZB/WBNB havuzunda son 24 saatte toplam 89 işlem yapılmıştır, bunlardan 53'ü alım işlemi ve 36'ü satış işlemidir.

CZB/WBNB havuzunun son 24 saatteki işlem hacmi $326,72'dir.

1 CZB'in WBNB'ye karşı dönüşüm oranı 0,0000001438 olup 17:02 UTC tarihinde kaydedilmiştir.

Bugün 1 CZB'in USD karşılığı $0,0001065'dir.

Gráfico de preços de CZB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.09.202615:37:10buy$3,61$0,00010650,0048820,06143733.957,54
0x532...8E97
0xf4...cb52
09.09.202615:37:12sell$2,69$0,00010650,0036410,06143825.313,96
0xE2b...8A96
0x49...435e
09.09.202615:29:32sell$2,11$0,0001060,0028620,06143619.934,93
0x5B6...cDE7
0xb7...0cc3
09.09.202615:29:02buy$3,03$0,00010620,0041110,06143828.577,02
0x999...0515
0x0f...701b
09.09.202615:27:06buy$0,5515$0,00010570,00074650,0614315.216,65
0x111...6051
0xb0...733d
09.09.202615:27:01buy$0,4787$0,00010560,0006480,0614294.531,79
0x5B6...cDE7
0xf2...2c7a
09.09.202615:26:53buy$1,24$0,00010490,0016950,06142811.875,77
0x000...4f00
0xdb...8564
09.09.202615:26:53buy$2,03$0,00010470,0027670,06142419.431,59
0x302...07F2
0xbe...0c66
09.09.202615:26:15buy$2,52$0,00010450,003440,06142224.174,57
0x999...0515
0x65...fd85
09.09.202615:22:52buy$4,1$0,00010440,0055510,06141239.310,24
0x65c...8985
0xbe...55b6
09.09.202615:17:33buy$0,6797$0,00010380,0009210,0614066.546,09
0xA74...e69A
0x48...3fcd
09.09.202614:50:51buy$8,4$0,00010420,011240,06139580.572,78
0x0A4...C9cA
0x3b...0e7a
09.09.202614:50:51buy$8,51$0,00010320,01140,06138182.520,53
0x774...2A72
0x81...998f
09.09.202614:50:51buy$0,3306$0,00010270,00044250,0613743.218,7
0x999...0515
0x7a...b47e
09.09.202614:50:51buy$2,72$0,00010220,0036420,06136826.625,06
0x999...0515
0x27...15aa
09.09.202614:50:51buy$1,47$0,00010250,0019730,06137214.377,34
0x999...0515
0x7e...4d78
09.09.202614:50:51buy$9,56$0,00010120,012790,06135594.450,69
0x999...0515
0x21...049a
09.09.202614:50:51buy$0,2069$0,00010260,0002770,0613742.015,46
0x999...0515
0xc0...0da2
09.09.202614:50:51sell$33,32$0,00010260,04460,061373324.784,43
0x999...0515
0x32...9486
09.09.202614:50:51sell$1,67$0,00010210,0022390,06136616.385,87
0x999...0515
0xe5...62c9