WhatToFarm
/
Começar
12 Swap

CZB-BTCB çifti hakkında bilgi

preço USD
$0,0001067
preço
0,081328 BTCB
TVL
$1.332,86
CAP MKT
68,3 B $
5m
%0
1h
%0
4h
%0
24h
%10,49
Compartilhar
TXNS
8
Compras
0
Vendas
8
Volume
27
Telegram fiyat uyarıları
Par:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado CZB:
6,3 Mn
Agrupado BTCB:
$0,008378

CZB/BTCB fiyat istatistikleri BNB Chain üzerinde

9 Eylül 2026 itibariyle, CZB token'ın TidalDex DEX'inde mevcut fiyatı $0,0001067'dir. CZB fiyatı son 24 saatte para cima %10,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $26,97'dir. CZB token kontratı 0xD963b2236D227a0302E19F2f9595F424950dc186 olup piyasa değeri $68.318,32'dir. Likidite havuzu kontratı 0x14290052f20194342078d99e32075Ff66AE0D734 olup toplam değer kilitlenmiş (TVL) $1.332,86'dir. CZB/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x14290052f20194342078d99e32075Ff66AE0D734 kontrat adresindeki CZB/BTCB'nin mevcut likiditesi $1.332,86'dir.

CZB/BTCB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 8'ü satış işlemidir.

CZB/BTCB havuzunun son 24 saatteki işlem hacmi $26,97'dir.

1 CZB'in BTCB'ye karşı dönüşüm oranı 0,000000001328 olup 17:01 UTC tarihinde kaydedilmiştir.

Bugün 1 CZB'in USD karşılığı $0,0001067'dir.

Gráfico de preços de CZB-BTCB

datahora
preço $
preço BTCB
CriadorTXN
09.09.202611:02:44buy$0,9822$0,00010670,000012460,0813289.380,15
0xed6...1152
0x2a...ed72
09.09.202608:31:18buy$1,67$0,00010790,000021090,08132315.940,18
0xf14...e9Ce
0xcb...1e7a
09.09.202607:40:55buy$4,78$0,00010710,000060390,0813146.094,48
0x8e5...4A6F
0xa3...3537
09.09.202607:39:06buy$1,81$0,00010650,000022920,08129617.675,81
0x65c...8985
0x71...b676
08.09.202617:32:34buy$2,37$0,00010420,000030170,08128823.416,43
0xd96...9099
0xcb...9e02
08.09.202617:29:19buy$5,92$0,00010140,000075440,08127559.125,63
0x9C2...b098
0x31...da6c
08.09.202617:27:00buy$6,23$0,000099840,000079370,08125263.400,42
0x9d6...ca34
0x26...b27b
08.09.202617:24:29buy$3,17$0,000096650,000040410,08122932.857,46
0xd96...9099
0x8a...ce0c
08.09.202608:32:38sell$0,8756$0,000098040,000011160,0812339.048,72
0xB5C...2F6d
0xe0...1ccc
08.09.202608:05:14buy$4,64$0,000097440,000059170,08122648.241,77
0x111...6051
0x11...dd8b
08.09.202607:37:46buy$2,44$0,000096220,000031020,08121225.582,4
0x0A4...C9cA
0x6b...d21b
08.09.202606:47:51sell$1,63$0,000096210,000020840,08121117.209,33
0xE2E...6539
0x97...a5a0
08.09.202604:14:41buy$0,8397$0,000096310,000010650,0812128.787,18
0xB5C...a74c
0x47...6a1e
07.09.202619:49:29buy$0,8432$0,000095960,000010630,0812098.788,34
0xB5C...145b
0xf1...1f5d
07.09.202617:11:39buy$0,2094$0,000095870,0526480,0812082.191,52
0xeFB...AFeF
0x46...9390
07.09.202615:44:09sell$2,81$0,000095380,000035740,08121229.472,07
0xB5C...8385
0xa9...fcc1
07.09.202615:29:44buy$0,3451$0,000095880,0543660,0812173.586,77
0x65c...8985
0x7e...15c6
07.09.202615:08:25sell$2,22$0,000097150,000028110,08122123.022,86
0x568...1aF9
0x35...3c3c
07.09.202614:47:43buy$0,03782$0,000097510,0647850,081225390,33
0xed6...1152
0x76...e44d
07.09.202614:47:37sell$2,68$0,000097510,000033920,0812327.570,06
0x4ae...11f7
0xea...a46d