WhatToFarm
/
Começar
12 Swap

CZB-BTCB çifti hakkında bilgi

preço USD
$0,0001606
preço
0,081554 BTCB
TVL
$3.548,4
CAP MKT
98,9 B $
5m
%0
1h
-%0,27
4h
-%0,21
24h
%0,20
Compartilhar
TXNS
31
Compras
16
Vendas
15
Volume
74
Telegram fiyat uyarıları
Par:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado CZB:
11,05 Mn
Agrupado BTCB:
$0,01715

CZB/BTCB fiyat istatistikleri BNB Chain üzerinde

4 Aralık 2025 itibariyle, CZB token'ın TidalDex DEX'inde mevcut fiyatı $0,0001606'dir. CZB fiyatı son 24 saatte para cima %0,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 31 işlem bulunmaktadır ve işlem hacmi $74,36'dir. CZB token kontratı 0xD963b2236D227a0302E19F2f9595F424950dc186 olup piyasa değeri $98.871,83'dir. Likidite havuzu kontratı 0x14290052f20194342078d99e32075Ff66AE0D734 olup toplam değer kilitlenmiş (TVL) $3.548,40'dir. CZB/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x14290052f20194342078d99e32075Ff66AE0D734 kontrat adresindeki CZB/BTCB'nin mevcut likiditesi $3.548,40'dir.

CZB/BTCB havuzunda son 24 saatte toplam 31 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 15'ü satış işlemidir.

CZB/BTCB havuzunun son 24 saatteki işlem hacmi $74,36'dir.

1 CZB'in BTCB'ye karşı dönüşüm oranı 0,000000001554 olup 08:10 UTC tarihinde kaydedilmiştir.

Bugün 1 CZB'in USD karşılığı $0,0001606'dir.

Gráfico de preços de CZB-BTCB

datahora
preço $
preço BTCB
CriadorTXN
04.12.202508:00:57sell$3,36$0,00016060,000032580,08155420.959,07
0xB5C...a6cC
0x3e...4a5b
04.12.202507:47:45sell$1,38$0,0001610,00001340,0815588.596,94
0xB5C...9AdF
0xbe...15ce
04.12.202506:51:18buy$0,7647$0,00016110,0573990,0815594.745,32
0xB5C...71eb
0x85...0c79
04.12.202506:51:17buy$1,45$0,00016090,00001410,0815579.056,08
0xB5C...7fA2
0xb8...ea51
04.12.202504:42:53sell$1,99$0,00016090,000019330,08155712.412,71
0xB5C...145b
0xcb...5faa
04.12.202502:59:41sell$4,09$0,00016150,00003960,08156325.332,2
0xB5C...f5db
0x68...61cb
04.12.202502:16:36sell$0,9869$0,0001620,059550,0815676.091,99
0xB5C...17D5
0x4a...b5d6
04.12.202501:20:07buy$0,08305$0,0001620,0680370,081568512,4
0xB5C...17D5
0x72...f8cc
04.12.202501:20:06buy$2,54$0,00016180,000024580,08156615.695,64
0xB5C...a6cC
0x77...6c61
04.12.202501:03:48buy$0,2488$0,00016160,0524080,0815631.540,04
0xB5C...49f0
0xdf...3e14
04.12.202500:10:16buy$4,63$0,00016110,000044830,08155928.747,5
0xe3B...E78A
0x0b...4463
03.12.202522:24:19buy$2$0,00016050,000019370,08155312.470,86
0xB5C...f5db
0x27...1c54
03.12.202520:51:21sell$1,87$0,00016050,000018110,08155311.658,1
0xB5C...A42a
0xa8...096b
03.12.202519:49:46buy$1,28$0,00016050,000012410,0815547.986,5
0xB5C...f5db
0xc1...a8dc
03.12.202519:11:29sell$0,9029$0,00016050,0587370,0815535.623,42
0xB5C...eff6
0xd9...3ec1
03.12.202517:46:27sell$3,29$0,00016090,000031910,08155720.491,66
0xB5C...e2ee
0x12...ac79
03.12.202517:46:26buy$3,43$0,00016090,000033190,08155721.316,89
0xcBf...F223
0x2f...01b1
03.12.202517:26:44sell$4,97$0,0001610,000048140,08155830.888,44
0xB5C...31f4
0x27...b7b3
03.12.202517:25:55sell$1,66$0,00016160,000016140,08156410.316,82
0xB5C...49f0
0x8a...4204
03.12.202517:23:03sell$4,68$0,00016220,000045360,0815728.891,7
0xB5C...e2ee
0x09...17f5