WhatToFarm
/
Começar
12 Swap

CZB-BTCB çifti hakkında bilgi

preço USD
$0,0001857
preço
0,081663 BTCB
TVL
$3.954,2
CAP MKT
112,7 B $
5m
%0
1h
%0,17
4h
%0,29
24h
-%0,56
Compartilhar
TXNS
66
Compras
35
Vendas
31
Volume
222
Telegram fiyat uyarıları
Par:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado CZB:
10,68 Mn
Agrupado BTCB:
$0,01773

CZB/BTCB fiyat istatistikleri BNB Chain üzerinde

8 Eylül 2025 itibariyle, CZB token'ın TidalDex DEX'inde mevcut fiyatı $0,0001857'dir. CZB fiyatı son 24 saatte para baixo -%0,56 değişmiştir. Son 24 saatteki ticaret geçmişinde 66 işlem bulunmaktadır ve işlem hacmi $221,79'dir. CZB token kontratı 0xD963b2236D227a0302E19F2f9595F424950dc186 olup piyasa değeri $112.738,65'dir. Likidite havuzu kontratı 0x14290052f20194342078d99e32075Ff66AE0D734 olup toplam değer kilitlenmiş (TVL) $3.954,20'dir. CZB/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x14290052f20194342078d99e32075Ff66AE0D734 kontrat adresindeki CZB/BTCB'nin mevcut likiditesi $3.954,20'dir.

CZB/BTCB havuzunda son 24 saatte toplam 66 işlem yapılmıştır, bunlardan 35'ü alım işlemi ve 31'ü satış işlemidir.

CZB/BTCB havuzunun son 24 saatteki işlem hacmi $221,79'dir.

1 CZB'in BTCB'ye karşı dönüşüm oranı 0,000000001663 olup 08:01 UTC tarihinde kaydedilmiştir.

Bugün 1 CZB'in USD karşılığı $0,0001857'dir.

Gráfico de preços de CZB-BTCB

datahora
preço $
preço BTCB
CriadorTXN
08.09.202507:31:43sell$3,28$0,00018570,000029410,08166317.680,83
0x4ae...11f7
0xde...2d5f
08.09.202506:38:35sell$2,27$0,00018540,000020440,08166812.253,91
0xB5C...1520
0xb5...3860
08.09.202506:05:31sell$1,79$0,00018560,000016150,0816719.664,39
0xB5C...0cc1
0xd0...8745
08.09.202506:02:57sell$0,7971$0,00018590,0571750,0816734.286,85
0xB5C...9798
0x97...fe98
08.09.202505:42:29buy$3,52$0,00018530,00003180,08167119.027,3
0xB5C...1520
0x64...5da5
08.09.202504:52:43sell$6,07$0,00018610,00005460,08167332.629,33
0xB5C...6e08
0xd0...efa3
08.09.202504:34:25buy$5,41$0,00018640,000048580,08167429.017,57
0xB5C...2F6d
0x51...305f
08.09.202504:28:23buy$0,4736$0,00018560,0542570,0816692.550,88
0xB5C...eff6
0x06...8c19
08.09.202503:31:17buy$0,5491$0,00018520,0549450,0816682.964,42
0xB5C...0cc1
0x9f...15de
08.09.202503:13:54sell$4,08$0,00018580,000036720,08167121.975,75
0xB5C...1436
0x42...36af
08.09.202503:10:21sell$1,44$0,00018630,000012980,0816757.749,43
0xB5C...eff6
0x3d...029d
08.09.202503:04:54buy$3,56$0,00018580,000032140,08167419.201,52
0xe24...321b
0x67...9d71
08.09.202502:30:48sell$3,11$0,00018580,000028080,08167316.781,19
0xB5C...4ec8
0x4c...921d
08.09.202502:30:14sell$1,31$0,00018620,000011830,0816777.054,69
0xB5C...a6cC
0xc8...bc70
08.09.202500:56:02buy$2,39$0,00018590,000021590,08167612.881,25
0xB5C...eff6
0xb5...326c
07.09.202522:47:49sell$5,44$0,00018640,000049060,08167929.218,15
0xB5C...2F6d
0x72...fc82
07.09.202522:46:48buy$3,5$0,00018660,000031570,0816818.787,58
0x65c...8985
0x38...625b
07.09.202522:41:06sell$2,12$0,00018640,00001910,08167911.374,78
0xB5C...e2ee
0x20...0480
07.09.202522:22:33buy$5,23$0,00018640,000047050,08167728.059,96
0x457...5f28
0xe4...677b
07.09.202522:00:45buy$2,77$0,00018570,000024910,0816714.919,01
0xB5C...7fA2
0x30...57c4