WhatToFarm
/
Começar
12 Swap

CZB-BTCB çifti hakkında bilgi

preço USD
$0,0001555
preço
0,08152 BTCB
TVL
$3.474,99
CAP MKT
95,7 B $
5m
%0
1h
-%0,07
4h
%0,53
24h
-%0,11
Compartilhar
TXNS
30
Compras
17
Vendas
13
Volume
100
Telegram fiyat uyarıları
Par:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado CZB:
11,17 Mn
Agrupado BTCB:
$0,01696

CZB/BTCB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2025 itibariyle, CZB token'ın TidalDex DEX'inde mevcut fiyatı $0,0001555'dir. CZB fiyatı son 24 saatte para baixo -%0,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $100,23'dir. CZB token kontratı 0xD963b2236D227a0302E19F2f9595F424950dc186 olup piyasa değeri $95.722,64'dir. Likidite havuzu kontratı 0x14290052f20194342078d99e32075Ff66AE0D734 olup toplam değer kilitlenmiş (TVL) $3.475,00'dir. CZB/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x14290052f20194342078d99e32075Ff66AE0D734 kontrat adresindeki CZB/BTCB'nin mevcut likiditesi $3.475,00'dir.

CZB/BTCB havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 17'ü alım işlemi ve 13'ü satış işlemidir.

CZB/BTCB havuzunun son 24 saatteki işlem hacmi $100,23'dir.

1 CZB'in BTCB'ye karşı dönüşüm oranı 0,00000000152 olup 02:32 UTC tarihinde kaydedilmiştir.

Bugün 1 CZB'in USD karşılığı $0,0001555'dir.

Gráfico de preços de CZB-BTCB

datahora
preço $
preço BTCB
CriadorTXN
09.11.202502:29:45sell$2,22$0,00015550,000021780,0815214.327,24
0xB5C...eff6
0x15...18b1
09.11.202502:09:21buy$3,08$0,00015550,000030170,08151919.859,15
0xB5C...1520
0x5a...2d15
09.11.202501:41:01sell$1,89$0,00015540,000018470,08151812.164,09
0xB5C...4ec8
0x58...b57f
09.11.202501:33:03sell$1,36$0,00015570,000013370,0815218.791,69
0xB5C...90b9
0xdc...4040
09.11.202501:25:22buy$4,38$0,00015540,000042820,08151828.195,42
0xB5C...9798
0x99...23cb
09.11.202500:03:09buy$0,906$0,00015490,0588530,0815145.847,32
0xB5C...eff6
0xe1...b713
08.11.202523:57:01buy$1,47$0,00015470,000014410,0815129.534,39
0xe24...321b
0xc9...3163
08.11.202523:11:35sell$1,74$0,00015470,000017090,08151211.305
0xB5C...52a5
0x92...40db
08.11.202520:23:59sell$3,27$0,00015520,000032010,08151621.106,33
0xB5C...e2ee
0xaf...00d8
08.11.202520:20:55buy$3,23$0,00015520,000031650,08151620.871,48
0xB5C...91da
0x6d...9656
08.11.202519:43:27sell$1,16$0,0001550,000011410,0815147.534,96
0xB5C...2F6d
0xb1...f2aa
08.11.202519:40:35sell$5,07$0,00015550,000049630,0815232.645,67
0xB5C...7fA2
0x63...5e45
08.11.202519:39:38buy$5,27$0,00015550,000051510,0815233.886,5
0xB5C...17D5
0xdf...15d1
08.11.202518:14:01buy$4,3$0,00015470,000042050,08151127.816,14
0xB5C...1520
0x2a...983d
08.11.202517:57:05sell$3,67$0,00015460,000035870,08151123.736,57
0xB5C...6c6f
0x57...3f2b
08.11.202517:54:13sell$1,38$0,00015510,000013520,0815158.920,28
0xB5C...e2ee
0x3f...6a88
08.11.202517:53:52sell$3,52$0,00015550,000034480,08151922.691,35
0xB5C...6e08
0x4f...f3dd
08.11.202517:52:35buy$4,35$0,00015540,000042550,08151928.013,03
0xe24...321b
0x38...28d4
08.11.202517:49:39buy$3,79$0,00015470,00003710,08151224.539,63
0x8aa...9818
0x17...de2f
08.11.202516:23:11sell$3,95$0,00015470,000038690,08151225.585,86
0xB5C...8385
0x01...fe90