WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.042,45
preço
0,02971 BTCB
TVL
$44.206,17
CAP MKT
1,24 Mr $
5m
%0
1h
%0
4h
%0
24h
%4,76
Compartilhar
TXNS
21
Compras
16
Vendas
5
Volume
338
Telegram fiyat uyarıları
Par:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
19,62
Agrupado BTCB:
$0,06008

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

14 Şubat 2026 itibariyle, ETH token'ın Biswap V3 DEX'inde mevcut fiyatı $2.042,45'dir. ETH fiyatı son 24 saatte para cima %4,76 değişmiştir. Son 24 saatteki ticaret geçmişinde 21 işlem bulunmaktadır ve işlem hacmi $337,71'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.235.685.840,15'dir. Likidite havuzu kontratı 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 olup toplam değer kilitlenmiş (TVL) $44.206,18'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $44.206,18'dir.

ETH/BTCB havuzunda son 24 saatte toplam 21 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 5'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $337,71'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02971 olup 05:33 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.042,45'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
13.02.202620:37:36sell$18,4$2.042,450,00026770,029710,009009
0xBaD...1Ba3
0xd2...d383
13.02.202616:51:16buy$18,45$2.065,290,0002670,029880,008936
0x5B6...cDE7
0x60...fd0b
13.02.202616:32:08buy$15,68$2.064,810,00022660,029830,007594
0x276...7b03
0xac...5be1
13.02.202616:07:16buy$39,48$2.0490,00057370,029770,01927
0x7dB...9971
0xf1...606a
13.02.202616:05:49buy$15,63$2.045,320,00022710,02970,007646
0x5DC...0920
0x4d...0a11
13.02.202616:05:33buy$10,89$2.041,890,00015820,029670,005333
0x97c...3b26
0xa1...fb03
13.02.202616:03:26buy$14,43$2.034,20,00021030,029640,007096
0x97c...3b26
0x98...4b51
13.02.202615:27:53buy$16,48$2.033,970,00023990,02960,008106
0xBaD...1Ba3
0x1b...3f0c
13.02.202615:11:57buy$30,06$2.017,760,00044020,029540,0149
0x82e...BD77
0x4d...5533
13.02.202615:10:46buy$15,58$2.015,390,00022790,029480,007731
0xBF2...5950
0x66...106e
13.02.202614:44:57buy$14,89$1.982,650,00022120,029450,007511
0x97c...3b26
0x1d...d89c
13.02.202614:41:29buy$9,53$1.974,280,0001420,029420,004827
0x0C5...677C
0xd7...1eb5
13.02.202614:41:04buy$7,74$1.976,10,00011510,029390,003918
0x9e7...1214
0xe7...8a9c
13.02.202614:34:28buy$7,62$1.979,990,00011310,029370,003851
0x44E...AfE2
0x75...df0e
13.02.202611:22:25sell$13,66$1.954,10,00020430,029220,006994
0x97c...3b26
0x07...0ccb
13.02.202611:11:04sell$9,37$1.955,160,00014020,029250,004795
0x97c...3b26
0x62...fb5f
13.02.202608:48:00buy$24,63$1.956,680,00037010,029390,01259
0x454...bD73
0x43...1d4d
13.02.202608:47:54buy$10,13$1.955,30,00015210,029350,005184
0xBaD...1Ba3
0xbd...3586
13.02.202606:32:45sell$14,93$1.925,410,00022640,029190,007757
0x97c...3b26
0x18...c8b4
13.02.202602:41:07sell$14,95$1.942,570,00022490,029230,007696
0x97c...3b26
0x52...207f