WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$1.970,1
preço
0,02916 BTCB
TVL
$23.189,79
CAP MKT
1,19 Mr $
5m
%0
1h
-%0,03
4h
-%0,03
24h
-%5,46
Compartilhar
TXNS
22
Compras
7
Vendas
15
Volume
286
Telegram fiyat uyarıları
Par:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
10,2
Agrupado BTCB:
$0,04561

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

7 Mart 2026 itibariyle, ETH token'ın Biswap V3 DEX'inde mevcut fiyatı $1.970,1'dir. ETH fiyatı son 24 saatte para baixo -%5,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $285,71'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.191.911.289,33'dir. Likidite havuzu kontratı 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 olup toplam değer kilitlenmiş (TVL) $23.189,79'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $23.189,79'dir.

ETH/BTCB havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 15'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $285,71'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02916 olup 07:49 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.970,1'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
07.03.202607:10:32buy$15,02$1.970,10,00022230,029160,007624
0x40D...39A4
0x74...f341
07.03.202607:04:52buy$16,43$1.970,590,00024280,029120,008338
0x40D...39A4
0x8a...8073
06.03.202619:27:32buy$15,39$1.986,170,00022540,029080,007749
0x5B6...cDE7
0xbe...c988
06.03.202619:19:07buy$16,6$1.987,650,00024270,029050,008355
0x5B6...cDE7
0x61...d9cc
06.03.202619:13:37buy$12,36$1.984,830,00018060,029010,006227
0x5B6...cDE7
0xa2...a2d0
06.03.202619:11:38buy$15,06$1.981,30,00022030,028980,007603
0x35a...281a
0x8e...b842
06.03.202615:52:42sell$13,71$1.967,740,00020080,028810,00697
0x5B6...cDE7
0xe8...e3b4
06.03.202615:51:13sell$11,72$1.973,760,00017140,028840,005942
0x8D3...374d
0xf0...1758
06.03.202615:50:19sell$7,11$1.976,740,00010390,028870,003598
0x40D...39A4
0xb6...521b
06.03.202615:42:44sell$11,98$1.986,570,00017420,028890,006031
0x5B6...cDE7
0xff...9c1b
06.03.202614:59:13sell$12,08$1.973,670,00017710,028920,006124
0x5B6...cDE7
0x40...dd80
06.03.202614:50:40sell$13,46$1.978,540,0001970,028950,006805
0x5B6...cDE7
0xfd...5b68
06.03.202614:44:46sell$13,77$1.991,350,00020050,028980,006916
0x44E...AfE2
0xa7...9faf
06.03.202614:36:52sell$19,97$1.987,590,00029170,029020,01004
0x8D3...374d
0x97...096d
06.03.202614:34:51sell$13,77$1.999,910,00020020,029070,006889
0x9e7...1214
0x57...ba82
06.03.202614:33:54sell$10,92$2.003,30,00015860,02910,005453
0x5B6...cDE7
0x8a...150b
06.03.202614:32:05sell$10,96$2.002,290,00015940,029120,005475
0x5B6...cDE7
0x3c...e8c3
06.03.202609:37:19sell$13,16$2.050,070,00018710,029150,00642
0x5B6...cDE7
0x13...ec2d
06.03.202609:34:57sell$12,33$2.050,250,00017550,029180,006014
0x8D3...374d
0xa5...90e0
06.03.202609:26:28sell$9,52$2.056,060,00013530,029210,004631
0x5B6...cDE7
0x2b...c0bd