WhatToFarm
/
Começar
12 Swap

WIN-WBNB çifti hakkında bilgi

preço USD
$0,00002177
preço
0,073655 WBNB
TVL
$5.417,34
CAP MKT
1,4 Mn $
5m
-%0,42
1h
-%0,57
4h
%0,45
24h
-%1,07
Compartilhar
TXNS
37
Compras
22
Vendas
15
Volume
129
Telegram fiyat uyarıları
Par:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WIN:
124,43 Mn
Agrupado WBNB:
$4,54

WIN/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Şubat 2026 itibariyle, WIN token'ın Biswap DEX'inde mevcut fiyatı $0,00002177'dir. WIN fiyatı son 24 saatte para baixo -%1,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 37 işlem bulunmaktadır ve işlem hacmi $129,03'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $1.428.624,93'dir. Likidite havuzu kontratı 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd olup toplam değer kilitlenmiş (TVL) $5.417,35'dir. WIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd kontrat adresindeki WIN/WBNB'nin mevcut likiditesi $5.417,35'dir.

WIN/WBNB havuzunda son 24 saatte toplam 37 işlem yapılmıştır, bunlardan 22'ü alım işlemi ve 15'ü satış işlemidir.

WIN/WBNB havuzunun son 24 saatteki işlem hacmi $129,03'dir.

1 WIN'in WBNB'ye karşı dönüşüm oranı 0,00000003655 olup 13:47 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00002177'dir.

Gráfico de preços de WIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.02.202613:44:30buy$6,52$0,000021770,010950,073655299.799,05
0x999...0515
0xf6...f8bb
11.02.202613:44:30sell$15,23$0,000021740,025570,07365700.713,82
0x06F...Bb64
0x00...41a3
11.02.202613:41:14sell$0,1908$0,000021860,00032040,0736718.728,26
0x916...2F7F
0xd9...3ff4
11.02.202613:33:09sell$3,73$0,000021890,006270,073676170.558,54
0xe1B...F434
0x29...b266
11.02.202611:53:40sell$1,67$0,000021860,0028290,07368376.818,02
0x58f...193c
0x86...d506
11.02.202611:14:25buy$1,33$0,000021840,0022680,07369961.334,15
0xe52...4d00
0xa0...3171
11.02.202611:12:10sell$0,1503$0,000021730,00025470,0736826.916,78
0x7d1...61AD
0x3f...2330
11.02.202610:47:59buy$2,97$0,000021780,005050,073693136.724,73
0xe52...4d00
0xb0...37a2
11.02.202610:14:09buy$7,75$0,000021710,013140,073678357.334,08
0xE35...6fd2
0x58...e374
11.02.202610:04:31buy$3,71$0,000021650,0062890,073663171.693,16
0xF63...8e66
0x70...a68b
11.02.202609:55:24buy$1,97$0,000021690,0033250,07365590.964
0xB5C...9AdF
0x04...5a13
11.02.202609:46:59buy$3,9$0,000021670,0065720,073647180.175,77
0xe1B...F434
0xed...ff58
11.02.202607:49:29sell$2,52$0,000021870,0041860,073631115.295,72
0x189...5Da7
0x89...7dc6
11.02.202607:23:16sell$5,96$0,000021850,009930,07364272.755,79
0x999...0515
0x0a...8612
11.02.202607:03:10sell$0,4268$0,000021870,00071240,0736519.513,53
0xE2E...6539
0x24...f52a
11.02.202606:15:38buy$6,45$0,000021920,010760,073657294.300,45
0x456...404A
0x29...10b5
11.02.202606:13:04buy$3,82$0,000021870,0063780,073643175.053,98
0x5b2...c477
0x7e...4221
11.02.202606:09:20buy$3,77$0,000021870,0062650,073633172.444,18
0x5b2...c477
0x44...2580
11.02.202606:08:25buy$3,91$0,00002190,0064690,073623178.553,38
0x5b2...c477
0x35...521b
11.02.202605:45:55buy$6,45$0,000021940,010610,073609293.960,05
0xd8c...FD41
0x08...b0fd