WhatToFarm
/
Começar
12 Swap

WIN-WBNB çifti hakkında bilgi

preço USD
$0,00005114
preço
0,07519 WBNB
TVL
$10.420,98
CAP MKT
2,8 Mn $
5m
%0
1h
%0
4h
%1,40
24h
%0,71
Compartilhar
TXNS
21
Compras
9
Vendas
12
Volume
141
Telegram fiyat uyarıları
Par:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WIN:
101,92 Mn
Agrupado WBNB:
$5,28

WIN/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Eylül 2025 itibariyle, WIN token'ın Biswap DEX'inde mevcut fiyatı $0,00005114'dir. WIN fiyatı son 24 saatte para cima %0,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 21 işlem bulunmaktadır ve işlem hacmi $140,57'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $2.843.513,94'dir. Likidite havuzu kontratı 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd olup toplam değer kilitlenmiş (TVL) $10.420,99'dir. WIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd kontrat adresindeki WIN/WBNB'nin mevcut likiditesi $10.420,99'dir.

WIN/WBNB havuzunda son 24 saatte toplam 21 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 12'ü satış işlemidir.

WIN/WBNB havuzunun son 24 saatteki işlem hacmi $140,57'dir.

1 WIN'in WBNB'ye karşı dönüşüm oranı 0,0000000519 olup 01:07 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00005114'dir.

Gráfico de preços de WIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.09.202523:29:22buy$8,76$0,000051140,0088950,07519171.392,38
0x95c...9033
0xa5...8a35
17.09.202522:44:25sell$18,76$0,000051060,019030,075179367.448,3
0xDf5...ea2b
0x86...5b1c
17.09.202522:40:02sell$15,06$0,000051070,015380,075213295.051,6
0xB54...b08E
0x88...f45e
17.09.202522:27:49sell$14,06$0,000051150,014410,075242274.942,04
0x062...2B3a
0xf1...a9dc
17.09.202522:22:01sell$11,66$0,000051040,012030,075268228.464,98
0xd42...be14
0x3e...42f5
17.09.202522:19:42sell$1,31$0,000051070,001360,07528225.760,75
0xE2b...8A96
0x82...36ae
17.09.202521:34:05sell$0,001519$0,000050620,0515850,07528330,01
0x318...8c59
0xf9...54d4
17.09.202521:05:24buy$6,12$0,000050420,0064310,075298121.382,66
0x150...8864
0x60...9819
17.09.202520:09:22sell$6,28$0,000050430,0065780,075277124.666,11
0xF0C...0eE0
0xcb...8a9b
17.09.202519:08:22sell$0,2018$0,000050460,00021130,0752834.000
0xAbB...E563
0xe3...3d58
17.09.202516:40:31sell$0,3063$0,000050110,00032290,0752846.111,95
0xDd3...C07c
0x28...3122
17.09.202515:30:00buy$8,27$0,000050380,0087030,075297164.304,08
0xd54...c2eB
0x15...3a54
17.09.202515:04:32buy$4,71$0,000050210,0049560,07528393.799,9
0x5cF...a4A8
0xe6...1a4f
17.09.202509:13:34sell$21,58$0,000050450,022580,07528427.785,66
0x9A0...F468
0x66...1d00
17.09.202509:01:14sell$4,46$0,00005070,0046770,07530788.142,31
0x3D6...0aBe
0x14...d2fd
17.09.202507:24:23sell$4,1$0,000050670,0043060,07531681.011,22
0xd61...5779
0x9c...a2f7
17.09.202505:42:51buy$5,02$0,000050730,0052810,07533698.961,87
0x3D6...0aBe
0x1b...1969
17.09.202505:19:50buy$0,1821$0,000050780,00019120,0753313.587,36
0x96d...aCf9
0xc9...4b25
17.09.202505:10:19buy$5,21$0,000050720,0054740,075325102.799,97
0x3D6...0aBe
0xc9...b56d
17.09.202503:39:59buy$0,9949$0,000051090,0010350,07531819.471,99
0x2a9...Cee7
0xe2...e094