WhatToFarm
/
Começar
12 Swap

WIN-WBNB çifti hakkında bilgi

preço USD
$0,00003518
preço
0,073644 WBNB
TVL
$8.627,1
CAP MKT
2 Mn $
5m
%0
1h
%0
4h
-%0,74
24h
-%3,22
Compartilhar
TXNS
44
Compras
14
Vendas
30
Volume
236
Telegram fiyat uyarıları
Par:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WIN:
122,59 Mn
Agrupado WBNB:
$4,46

WIN/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Kasım 2025 itibariyle, WIN token'ın Biswap DEX'inde mevcut fiyatı $0,00003518'dir. WIN fiyatı son 24 saatte para baixo -%3,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 44 işlem bulunmaktadır ve işlem hacmi $236,10'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $1.957.039,36'dir. Likidite havuzu kontratı 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd olup toplam değer kilitlenmiş (TVL) $8.627,11'dir. WIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd kontrat adresindeki WIN/WBNB'nin mevcut likiditesi $8.627,11'dir.

WIN/WBNB havuzunda son 24 saatte toplam 44 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 30'ü satış işlemidir.

WIN/WBNB havuzunun son 24 saatteki işlem hacmi $236,10'dir.

1 WIN'in WBNB'ye karşı dönüşüm oranı 0,00000003644 olup 16:00 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00003518'dir.

Gráfico de preços de WIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.11.202515:16:31sell$8,62$0,000035180,008930,073644245.045,2
0xbb8...2049
0x73...ec32
13.11.202512:47:08buy$1,68$0,000035290,0017480,07366447.703,65
0x396...E220
0x23...faf9
13.11.202512:21:17sell$6,71$0,000035340,0069410,073652190.053,75
0x999...0515
0xc4...b0e4
13.11.202512:15:21sell$2,2$0,000035430,0022780,07366162.224,59
0x098...2A31
0xd6...7e6d
13.11.202511:48:14sell$4,88$0,000035440,0050590,073667137.947,74
0x730...7062
0x5a...2df6
13.11.202510:36:41sell$0,85$0,000035470,00088010,07367223.964,79
0x113...94CB
0xcc...b104
13.11.202509:42:17sell$1,3$0,000035270,0013630,07367437.116,44
0x58f...193c
0xd8...e20c
13.11.202508:16:02buy$0,1751$0,000035720,00018090,073694.904,5
0xeB7...dBa8
0xce...db05
13.11.202506:24:07sell$9,16$0,000035740,0094480,073683256.520,08
0xB5C...0cc1
0x43...e02d
13.11.202506:21:47sell$0,8231$0,000035820,00084810,07369122.975,49
0xA74...e76A
0x56...65f5
13.11.202505:15:30sell$10$0,000035440,010440,0737282.331,52
0xd20...31F8
0xf6...03a3
13.11.202505:15:29buy$23,94$0,000035470,024990,073703674.895,09
0x1c8...4fCa
0xc7...c791
13.11.202505:13:15buy$4,36$0,000035240,0045520,073679123.726,58
0x6c9...0ab0
0x14...c7ae
13.11.202504:06:17buy$2,94$0,000035170,0030720,07367383.651,27
0x3D6...0aBe
0x26...349e
13.11.202504:00:30buy$1,82$0,000035170,0019060,07366951.961,62
0x6c9...0ab0
0xf7...7db8
13.11.202503:48:00buy$1,98$0,000035130,0020710,07366556.493,32
0x2aC...0729
0x98...d355
13.11.202503:40:13sell$10,83$0,00003520,011250,073658307.725,62
0x6ae...0249
0xbe...f453
13.11.202503:15:54buy$10,18$0,000034820,010740,073673292.506,18
0xF60...adE4
0xdb...2b12
13.11.202502:04:59sell$0,8102$0,000035020,00084460,07365123.133,03
0x150...8864
0x7b...b0a1
13.11.202500:18:49buy$0,6413$0,000034860,00067430,07366518.396,03
0x8AD...E63E
0x64...b1d8